Mama's Creations, Inc. - Common Stock (MAMA)

15.20
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 9th, 7:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mama's Creations, Inc. - Common Stock (MAMA)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/202615.3015.9215.1315.20860,24915.20
6/05/202615.2215.7414.9915.15701,38315.15
6/04/202614.8415.3014.7115.27577,57615.27
6/03/202614.4814.8414.3914.65415,28414.65
6/02/202614.2314.7314.2014.63481,63314.63
6/01/202613.7514.4413.7514.25478,74014.25
5/29/202614.4914.6113.7513.80310,70013.80
5/28/202614.2814.7514.1114.50219,24614.50
5/27/202614.4514.8614.1014.28356,66914.28
5/26/202614.8114.9814.1614.40308,01214.40
5/22/202614.7114.9414.3114.81315,23114.81
5/21/202615.3115.3214.6014.71456,01914.71
5/20/202615.2315.5415.1315.44266,13115.44
5/19/202615.3315.6815.2115.38310,66115.38
5/18/202614.5715.5314.5315.42583,21815.42
5/15/202613.9514.4713.8614.45398,61114.45
5/14/202613.7414.2113.7414.14352,16014.14
5/13/202613.3713.9813.2413.67383,07613.67
5/12/202613.5113.7013.2313.49354,06213.49
5/11/202613.2013.6013.0613.43490,26913.43
5/08/202613.4013.5412.8513.20424,75613.20
5/07/202614.0114.2513.3713.39666,43513.39
5/06/202614.5114.6814.0114.04288,98914.04
5/05/202614.0614.9413.7714.44348,37914.44
5/04/202614.0814.1813.7713.96319,46513.96
5/01/202614.2114.5514.0414.15333,70714.15
4/30/202613.6614.2113.6514.19333,76814.19
4/29/202613.8014.1613.2613.65360,83713.65
4/28/202614.2914.2913.6813.73259,71413.73
4/27/202614.4614.6814.0314.13352,54014.13
4/24/202614.0114.5413.8614.46247,41114.46
4/23/202614.0214.1813.8614.05273,44214.05
4/22/202613.8614.0413.7513.96270,40913.96
4/21/202614.0614.3613.7413.83266,79713.83
4/20/202614.6114.6514.0914.22520,16114.22
4/17/202614.7314.8413.8514.69709,18514.69
4/16/202615.7416.2414.5114.59624,35514.59
4/15/202616.4916.4914.5015.70875,14615.70
4/14/202616.0016.1415.5015.75863,33915.75
4/13/202615.5616.0615.5015.87339,56215.87
4/10/202615.6315.7015.4015.59201,61715.59
4/09/202615.4215.8415.1515.77192,69115.77
4/08/202616.0816.0915.3415.62409,50915.62
4/07/202615.6815.6815.2315.59263,44315.59
4/06/202614.8615.5214.7115.42433,27215.42
4/02/202615.0415.2914.7614.92292,14914.92
4/01/202615.5015.8215.2415.30248,32615.30
3/31/202615.3115.5215.1515.34336,58015.34
3/30/202615.2715.4214.9415.15277,09115.15
3/27/202614.8115.2014.7415.13195,48515.13
3/26/202615.0915.3114.8714.87300,70214.87
3/25/202615.0715.3414.7915.28221,31915.28
3/24/202614.6115.1214.3215.03304,92015.03
3/23/202614.4514.8614.4214.74283,61514.74
3/20/202614.9315.0914.0514.23553,48014.23
3/19/202614.7915.2114.7914.98249,99214.98
3/18/202616.4216.4215.1115.15386,13915.15
3/17/202616.7916.8816.4016.47230,35216.47
3/16/202616.2717.0716.1616.80535,97016.80
3/13/202615.9616.2515.8415.97386,22315.97
3/12/202616.0516.1515.7215.83301,50615.83
3/11/202616.1716.4515.8016.02166,46016.02
3/10/202616.5117.0316.0116.15357,79616.15
3/09/202616.3116.5915.5516.57321,17416.57