Alphatec Holdings, Inc. - Common Stock (ATEC)

Historical Prices For Alphatec Holdings, Inc. - Common Stock (ATEC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.24	10.54	9.79	10.45	2,999,755	10.45
4/01/2025	10.09	10.23	9.67	10.08	3,064,685	10.08
3/31/2025	9.97	10.33	9.76	10.14	2,142,263	10.14
3/28/2025	10.02	10.20	9.90	10.19	1,099,336	10.19
3/27/2025	10.24	10.38	10.00	10.05	804,843	10.05
3/26/2025	10.35	10.40	10.04	10.25	1,040,870	10.25
3/25/2025	10.35	10.57	10.17	10.32	1,206,251	10.32
3/24/2025	10.09	10.70	9.96	10.49	1,825,057	10.49
3/21/2025	10.08	10.19	9.81	9.93	1,751,219	9.93
3/20/2025	9.37	10.24	9.37	10.20	1,713,417	10.20
3/19/2025	9.34	9.78	9.30	9.54	2,161,950	9.54
3/18/2025	9.67	9.67	9.32	9.34	1,271,681	9.34
3/17/2025	9.27	9.86	9.27	9.75	1,793,244	9.75
3/14/2025	9.39	9.61	9.25	9.29	2,022,499	9.29
3/13/2025	9.54	9.60	9.09	9.27	1,705,990	9.27
3/12/2025	10.05	10.05	9.46	9.56	2,570,300	9.56
3/11/2025	9.77	10.08	9.49	9.95	1,865,719	9.95
3/10/2025	10.35	10.41	9.43	9.67	3,116,472	9.67
3/07/2025	10.80	11.00	10.07	10.46	1,783,958	10.46
3/06/2025	10.66	11.18	10.47	10.80	2,626,473	10.80
3/05/2025	11.62	11.73	11.14	11.44	14,092,943	11.44
3/04/2025	10.64	11.97	10.13	11.73	4,979,553	11.73
3/03/2025	12.54	12.79	12.10	12.27	1,809,840	12.27
2/28/2025	11.88	12.54	11.63	12.53	3,473,333	12.53
2/27/2025	10.50	12.63	10.50	12.12	5,559,375	12.12
2/26/2025	10.72	11.08	10.48	11.06	2,456,407	11.06
2/25/2025	10.73	10.80	10.13	10.56	2,133,205	10.56
2/24/2025	10.64	10.95	10.46	10.76	2,423,253	10.76
2/21/2025	10.72	10.86	10.52	10.61	1,142,162	10.61
2/20/2025	10.79	10.85	10.59	10.66	768,251	10.66
2/19/2025	10.95	10.95	10.70	10.86	1,109,947	10.86
2/18/2025	10.73	10.98	10.66	10.96	859,507	10.96
2/14/2025	10.97	11.17	10.74	10.74	753,834	10.74
2/13/2025	10.79	10.94	10.67	10.88	660,689	10.88
2/12/2025	10.83	10.97	10.65	10.68	970,848	10.68
2/11/2025	10.78	11.13	10.78	10.95	1,018,147	10.95
2/10/2025	11.30	11.30	10.44	10.85	1,965,306	10.85
2/07/2025	11.40	11.46	11.14	11.36	998,281	11.36
2/06/2025	11.87	11.87	11.30	11.42	1,491,049	11.42
2/05/2025	12.16	12.20	11.80	11.95	1,334,904	11.95
2/04/2025	11.35	12.24	11.35	12.14	1,708,970	12.14
2/03/2025	11.51	11.61	11.26	11.46	1,371,144	11.46
1/31/2025	11.90	12.01	11.60	11.79	1,492,424	11.79
1/30/2025	12.05	12.15	11.51	11.75	1,752,033	11.75
1/29/2025	11.54	12.22	11.43	12.06	2,714,241	12.06
1/28/2025	11.20	11.53	10.99	11.45	1,474,005	11.45
1/27/2025	11.01	11.56	11.00	11.13	2,449,636	11.13
1/24/2025	11.65	11.65	10.99	11.01	1,741,456	11.01
1/23/2025	11.38	11.71	11.29	11.67	1,276,798	11.67
1/22/2025	11.57	11.68	11.32	11.38	1,596,762	11.38
1/21/2025	11.73	12.03	11.56	11.61	2,061,596	11.61
1/17/2025	11.35	11.62	11.16	11.57	1,090,441	11.57
1/16/2025	11.30	11.41	10.94	11.29	1,462,439	11.29
1/15/2025	11.31	11.51	10.92	11.35	2,028,477	11.35
1/14/2025	11.04	11.18	10.81	11.12	2,321,717	11.12
1/13/2025	10.40	11.44	10.01	10.88	5,131,633	10.88
1/10/2025	9.53	10.00	9.32	9.97	1,284,691	9.97
1/08/2025	9.29	9.82	9.09	9.66	3,372,850	9.66
1/07/2025	9.48	9.65	9.31	9.35	1,576,015	9.35
1/06/2025	9.35	9.57	9.24	9.37	974,115	9.37
1/03/2025	8.92	9.46	8.82	9.37	822,373	9.37