Bolt Projects Holdings, Inc. - Common Stock (BSLK)
0.5832
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 9th, 8:47 PM EDT
Historical Prices For Bolt Projects Holdings, Inc. - Common Stock (BSLK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/02/2026 | 0.80 | 0.00 | 0.80 | 0.58 | 0 | 0.58 |
| 12/31/2025 | 0.82 | 0.83 | 0.72 | 0.80 | 617,951 | 0.80 |
| 12/30/2025 | 1.00 | 1.01 | 0.82 | 0.83 | 1,252,339 | 0.83 |
| 12/29/2025 | 1.42 | 1.57 | 1.01 | 1.06 | 20,275,117 | 1.06 |
| 12/26/2025 | 1.44 | 1.44 | 1.33 | 1.35 | 69,661 | 1.35 |
| 12/24/2025 | 1.59 | 1.59 | 1.40 | 1.48 | 58,615 | 1.48 |
| 12/23/2025 | 1.66 | 1.67 | 1.54 | 1.56 | 80,915 | 1.56 |
| 12/22/2025 | 1.72 | 1.74 | 1.68 | 1.69 | 33,452 | 1.69 |
| 12/19/2025 | 1.64 | 1.71 | 1.60 | 1.71 | 85,603 | 1.71 |
| 12/18/2025 | 1.59 | 1.66 | 1.52 | 1.58 | 48,952 | 1.58 |
| 12/17/2025 | 1.79 | 1.85 | 1.58 | 1.61 | 78,736 | 1.61 |
| 12/16/2025 | 1.80 | 1.87 | 1.77 | 1.81 | 38,021 | 1.81 |
| 12/15/2025 | 2.10 | 2.11 | 1.81 | 1.82 | 103,361 | 1.82 |
| 12/12/2025 | 2.26 | 2.26 | 2.10 | 2.13 | 49,046 | 2.13 |
| 12/11/2025 | 2.19 | 2.32 | 2.13 | 2.19 | 62,753 | 2.19 |
| 12/10/2025 | 2.10 | 2.20 | 2.10 | 2.18 | 61,678 | 2.18 |