Biote Corp. - Class A common stock (BTMD)

1.1100
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 2nd, 5:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Biote Corp. - Class A common stock (BTMD)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20261.171.201.101.1165,5891.11
10/29/20261.141.201.111.17126,9991.17
10/28/20261.171.241.151.1574,1291.15
10/27/20261.151.201.131.1856,7551.18
10/26/20261.061.241.041.1594,0961.15
10/23/20261.131.131.051.0794,9521.07
10/22/20261.021.131.021.09109,7461.09
10/21/20261.071.161.021.03131,9731.03
10/20/20261.061.111.041.0742,5601.07
10/19/20261.091.121.041.0875,9041.08
10/16/20261.101.141.081.0841,5891.08
10/15/20261.141.151.101.1143,2431.11
10/14/20261.061.211.061.13144,7861.13
10/13/20261.141.201.001.04387,3531.04
10/12/20261.151.201.121.1463,3301.14
10/09/20261.171.251.151.1545,5771.15
10/08/20261.101.171.061.17147,1981.17
10/07/20261.131.181.081.11194,9461.11
10/06/20261.121.251.121.14231,3421.14
10/05/20261.151.171.101.12205,1961.12
10/02/20261.161.231.151.15125,3831.15
10/01/20261.201.211.151.16154,4141.16
9/30/20261.221.241.201.2136,5861.21
9/29/20261.241.261.221.2467,1981.24
9/28/20261.201.251.151.2362,8621.23
9/25/20261.221.261.221.2252,3771.22
9/24/20261.301.311.211.23269,5161.23
9/23/20261.321.321.261.3069,1021.30
9/22/20261.361.361.311.3296,0711.32
9/21/20261.381.401.311.32125,4001.32
9/18/20261.351.401.331.36147,4291.36
9/17/20261.361.431.341.35140,7751.35
9/16/20261.431.431.331.3469,1551.34
9/15/20261.401.461.381.39271,0181.39
9/14/20261.331.411.331.40174,5841.40
9/11/20261.321.401.321.33138,4361.33
9/10/20261.451.451.301.31298,6451.31
9/09/20261.511.511.441.4559,4581.45
9/08/20261.531.561.451.51119,4581.51
9/04/20261.551.601.511.5477,3961.54
9/03/20261.701.711.511.5588,1441.55
9/02/20261.671.801.631.69585,1171.69
9/01/20261.631.691.561.67690,6791.67
8/31/20261.571.661.531.64313,9601.64
8/28/20261.631.691.571.57141,9191.57
8/27/20261.551.661.521.63708,2431.63
8/26/20261.591.611.541.5560,1231.55
8/25/20261.571.631.521.58195,3591.58
8/24/20261.611.671.451.57216,3921.57
8/21/20261.481.611.481.61275,3621.61
8/20/20261.361.681.361.482,173,6761.48
8/19/20261.331.391.331.3691,4361.36
8/18/20261.401.401.301.30230,1591.30
8/17/20261.491.511.361.37161,3711.37
8/14/20261.471.501.461.47110,7931.47
8/13/20261.541.561.471.49209,7131.49
8/12/20261.551.551.401.42191,2591.42
8/11/20261.541.601.511.5459,6741.54
8/10/20261.511.591.451.54317,1471.54
8/07/20261.661.741.461.48357,3811.48
8/06/20261.911.921.541.63704,8971.63
8/05/20262.212.352.152.2681,3582.26
8/04/20262.282.312.252.2760,4142.27
8/03/20262.282.312.192.29127,2062.29