Carlsmed, Inc. - Common Stock (CARL)

14.52
-0.80 (-5.22%)
NASDAQ · Last Trade: Nov 7th, 3:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Carlsmed, Inc. - Common Stock (CARL)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202615.2015.2014.0114.5294,51014.52
11/05/202616.0916.2515.0015.3299,58015.32
11/04/202614.7716.2214.7716.0990,82816.09
11/03/202615.1515.2614.2714.40128,23914.40
11/02/202615.1715.6614.7915.0293,67415.02
10/30/202615.8016.0014.8514.9573,28014.95
10/29/202615.5016.1315.5015.7758,62115.77
10/28/202615.9015.9315.2015.31148,17815.31
10/27/202615.2416.3114.9015.4299,62315.42
10/26/202614.6315.4914.5114.91123,32714.91
10/23/202614.6114.7914.3514.5355,64014.53
10/22/202614.3514.8014.1614.6154,57914.61
10/21/202614.1714.9914.1614.31129,32614.31
10/20/202613.6914.4313.5314.1850,70714.18
10/19/202613.5014.1413.3113.6655,68413.66
10/16/202613.9614.3013.4113.4173,23113.41
10/15/202613.9114.3213.8513.9533,28713.95
10/14/202614.3814.5813.7613.8552,06113.85
10/13/202614.8715.0014.4314.4748,43014.47
10/12/202614.6314.9514.6014.7836,90714.78
10/09/202614.0214.5914.0014.4264,50314.42
10/08/202614.3614.3613.7514.0562,78014.05
10/07/202614.5514.8414.3614.3852,09314.38
10/06/202615.4315.4314.5514.64116,19214.64
10/05/202614.3915.4014.2715.30130,56315.30
10/02/202613.9714.6113.7014.27151,65314.27
10/01/202614.1214.5413.4513.76158,84113.76
9/30/202613.9914.1313.5614.0756,79614.07
9/29/202614.1414.2113.6314.0953,83214.09
9/28/202614.8814.8814.1014.1852,94114.18
9/25/202614.7915.3514.6915.1065,42015.10
9/24/202614.7014.9314.4314.8245,21414.82
9/23/202615.3315.6914.5514.7661,83114.76
9/22/202615.6215.8515.2815.4261,30515.42
9/21/202615.6715.7815.1715.6058,97915.60
9/18/202615.3815.8815.1315.58238,36815.58
9/17/202615.5715.6415.1315.3973,86415.39
9/16/202615.2615.6215.1115.3155,05815.31
9/15/202615.2015.5514.7515.2393,72815.23
9/14/202614.8915.4714.8915.3463,17315.34
9/11/202614.9815.4414.7214.7398,88114.73
9/10/202614.8815.2914.7414.7659,15814.76
9/09/202615.1915.8614.9314.9953,38714.99
9/08/202615.3715.3715.0115.2363,86015.23
9/04/202615.3815.8815.3815.6046,72715.60
9/03/202616.4816.6515.4515.52158,80515.52
9/02/202616.4417.2016.2516.34116,02116.34
9/01/202616.4816.8616.1016.3787,08416.37
8/31/202616.7316.7316.1316.29102,68216.29
8/28/202616.8617.0016.5216.88121,48016.88
8/27/202616.1816.7915.7416.75165,15816.75
8/26/202616.0616.3415.8516.1880,97216.18
8/25/202615.7816.3115.5016.07119,49016.07
8/24/202616.0716.4315.7615.80114,68615.80
8/21/202616.4917.2316.0116.05263,74416.05
8/20/202615.5016.5115.2216.50419,40916.50
8/19/202615.0015.5714.5415.52308,59315.52
8/18/202613.8414.9213.7514.88290,05014.88
8/17/202614.2914.5013.7113.7890,06613.78
8/14/202614.0814.5013.8014.3276,97814.32
8/13/202613.8714.1613.7713.99127,39813.99
8/12/202613.6714.0213.3013.72150,06713.72
8/11/202613.7613.8813.4413.7386,64213.73
8/10/202613.7114.0313.5313.7378,09613.73
8/07/202613.7014.0513.6713.8295,91713.82