Cantor Equity Partners I, Inc. - Class A Ordinary Shares (CEPO)

Last Price10.41

Change-0.01 (-0.10%)

NASDAQ · Last Trade: Dec 30th, 1:46 PM EST

Historical Prices For Cantor Equity Partners I, Inc. - Class A Ordinary Shares (CEPO)

Date Range:

2025-09-30 - 2025-12-30

Date	Open	High	Low	Close	Volume	Adjusted Close
12/29/2025	10.42	10.43	10.41	10.42	31,461	10.42
12/26/2025	10.45	10.45	10.42	10.43	30,259	10.43
12/24/2025	10.44	10.44	10.42	10.43	75,788	10.43
12/23/2025	10.43	10.44	10.43	10.44	60,741	10.44
12/22/2025	10.45	10.45	10.43	10.44	69,162	10.44
12/19/2025	10.47	10.47	10.43	10.44	31,277	10.44
12/18/2025	10.52	10.52	10.43	10.44	34,299	10.44
12/17/2025	10.47	10.59	10.47	10.55	376,903	10.55
12/16/2025	10.53	10.59	10.49	10.58	1,287,544	10.58
12/15/2025	10.51	10.54	10.50	10.53	73,275	10.53
12/12/2025	10.55	10.61	10.54	10.55	1,218,681	10.55
12/11/2025	10.45	10.55	10.45	10.54	193,605	10.54
12/10/2025	10.44	10.46	10.43	10.46	448,865	10.46
12/09/2025	10.43	10.45	10.42	10.43	225,898	10.43
12/08/2025	10.40	10.44	10.40	10.44	61,914	10.44
12/05/2025	10.40	10.43	10.39	10.40	64,773	10.40
12/04/2025	10.38	10.42	10.38	10.40	47,145	10.40
12/03/2025	10.38	10.41	10.38	10.40	208,725	10.40
12/02/2025	10.38	10.41	10.38	10.40	39,978	10.40
12/01/2025	10.41	10.41	10.38	10.38	223,169	10.38
11/28/2025	10.35	10.40	10.35	10.40	6,019	10.40
11/26/2025	10.43	10.43	10.40	10.41	89,118	10.41
11/25/2025	10.40	10.43	10.40	10.41	47,145	10.41
11/24/2025	10.46	10.46	10.40	10.40	192,043	10.40
11/21/2025	10.38	10.41	10.38	10.40	1,749,009	10.40
11/20/2025	10.39	10.41	10.38	10.38	173,142	10.38
11/19/2025	10.34	10.45	10.34	10.41	325,629	10.41
11/18/2025	10.36	10.37	10.36	10.37	97,991	10.37
11/17/2025	10.36	10.37	10.36	10.36	161,788	10.36
11/14/2025	10.35	10.37	10.27	10.37	2,272,537	10.37
11/13/2025	10.41	10.41	10.38	10.38	145,236	10.38
11/12/2025	10.40	10.40	10.36	10.38	57,781	10.38
11/11/2025	10.40	10.41	10.40	10.40	43,615	10.40
11/10/2025	10.43	10.43	10.40	10.41	376,924	10.41
11/07/2025	10.48	10.48	10.38	10.44	88,492	10.44
11/06/2025	10.41	10.44	10.41	10.44	1,081,965	10.44
11/05/2025	10.42	10.50	10.41	10.45	175,260	10.45
11/04/2025	10.50	10.50	10.41	10.41	326,165	10.41
11/03/2025	10.57	10.57	10.45	10.50	76,469	10.50
10/31/2025	10.46	10.52	10.46	10.50	68,824	10.50
10/30/2025	10.59	10.59	10.46	10.50	57,152	10.50
10/29/2025	10.44	10.53	10.44	10.51	69,667	10.51
10/28/2025	10.45	10.55	10.45	10.54	41,034	10.54
10/27/2025	10.41	10.56	10.41	10.52	126,273	10.52
10/24/2025	10.43	10.55	10.43	10.49	152,119	10.49
10/23/2025	10.50	10.53	10.46	10.50	252,860	10.50
10/22/2025	10.50	10.55	10.45	10.49	398,550	10.49
10/21/2025	10.50	10.53	10.45	10.53	173,582	10.53
10/20/2025	10.53	10.54	10.43	10.51	174,163	10.51
10/17/2025	10.46	10.54	10.36	10.53	306,075	10.53
10/16/2025	10.50	10.52	10.44	10.50	253,329	10.50
10/15/2025	10.56	10.59	10.47	10.50	495,619	10.50
10/14/2025	10.48	10.60	10.44	10.55	318,263	10.55
10/13/2025	10.59	10.59	10.50	10.52	297,544	10.52
10/10/2025	10.58	10.79	10.50	10.59	406,403	10.59
10/09/2025	10.52	10.67	10.52	10.56	129,047	10.56
10/08/2025	10.54	10.66	10.42	10.60	514,552	10.60
10/07/2025	10.54	10.85	10.44	10.47	285,951	10.47
10/06/2025	10.44	10.54	10.40	10.54	182,247	10.54
10/03/2025	10.47	10.47	10.40	10.47	145,593	10.47
10/02/2025	10.44	10.47	10.43	10.44	159,415	10.44
10/01/2025	10.45	10.54	10.44	10.47	102,139	10.47
9/30/2025	10.47	10.48	10.44	10.46	51,940	10.46