Callan JMB Inc. - Common Stock (CJMB)

1.8000
+0.0100 (0.56%)
NASDAQ · Last Trade: Mar 7th, 1:00 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20261.791.921.711.80391,4521.80
3/05/20261.591.861.591.79154,2791.79
3/04/20261.701.721.601.6144,4551.61
3/03/20261.621.841.511.73200,7331.73
3/02/20261.531.651.461.6290,6811.62
2/27/20261.611.641.531.55144,1791.55
2/26/20261.561.681.561.6334,6191.63
2/25/20261.471.611.471.5790,7721.57
2/24/20261.441.521.441.4916,7891.49
2/23/20261.451.541.441.4741,2291.47
2/20/20261.451.551.451.4842,4221.48
2/19/20261.471.531.461.4838,3131.48
2/18/20261.451.571.451.5052,3421.50
2/17/20261.431.541.401.4822,7481.48
2/13/20261.541.601.451.4773,1481.47
2/12/20261.611.641.511.5598,8011.55
2/11/20261.701.751.591.64109,7701.64
2/10/20261.661.751.661.7355,4431.73
2/09/20261.771.791.691.6985,1311.69
2/06/20261.661.811.551.81169,3471.81
2/05/20261.711.731.641.72181,9101.72
2/04/20262.022.021.661.801,323,3551.80
2/03/20261.982.101.872.08582,9652.08
2/02/20261.652.751.652.119,033,5022.11
1/30/20261.761.951.641.66139,0901.66
1/29/20261.912.171.781.80137,0201.80
1/28/20262.082.101.761.85266,7561.85
1/27/20262.742.752.012.10520,4932.10
1/26/20262.912.972.652.83230,0142.83
1/23/20262.943.092.902.97160,4722.97
1/22/20262.753.302.632.97512,2532.97
1/21/20263.293.292.772.80640,0992.80
1/20/20263.623.853.003.191,346,5863.19
1/16/20263.083.952.913.905,023,9663.90
1/15/20262.635.612.544.20195,677,7204.20
1/14/20261.191.201.121.1221,5001.12
1/13/20261.451.451.161.19127,3021.19
1/12/20261.391.671.381.39391,4601.39
1/09/20261.281.391.261.3551,5831.35
1/08/20261.191.421.151.26147,8021.26
1/07/20261.191.241.161.1727,3751.17
1/06/20261.191.201.141.1835,1831.18
1/05/20261.111.191.091.1632,5821.16
1/02/20261.111.181.091.1217,2091.12
12/31/20251.241.241.081.1128,1071.11
12/30/20251.141.221.141.1634,3371.16
12/29/20251.421.421.131.1487,3341.14
12/26/20251.361.431.301.3312,7031.33
12/24/20251.361.401.321.3915,5441.39
12/23/20251.401.441.231.3665,3661.36
12/22/20251.461.501.361.4017,4001.40
12/19/20251.521.531.351.4437,3761.44
12/18/20251.651.671.361.4580,4591.45
12/17/20251.681.751.601.7325,5071.73
12/16/20251.691.781.631.7721,8641.77
12/15/20251.861.861.601.7139,7411.71
12/12/20251.891.891.731.7727,7661.77
12/11/20251.791.861.741.8118,3071.81
12/10/20251.771.841.551.7871,6651.78
12/09/20251.522.011.521.75157,2821.75
12/08/20251.521.641.381.5173,7921.51