Contineum Therapeutics, Inc. - Common stock (CTNM)

10.87
+0.31 (2.94%)
NASDAQ · Last Trade: Nov 11th, 11:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Contineum Therapeutics, Inc. - Common stock (CTNM)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202610.2410.6510.0110.56249,72210.56
11/09/20269.7410.509.3210.30264,65410.30
11/06/20268.969.798.599.52343,5379.52
11/05/20269.599.848.658.81584,0118.81
11/04/202610.0010.329.569.79804,4499.79
11/03/20269.579.949.549.69525,8129.69
11/02/20269.469.649.139.56369,0079.56
10/30/20269.149.588.939.39458,6229.39
10/29/20269.139.879.139.33566,9219.33
10/28/20268.929.348.599.15570,4779.15
10/27/20268.189.128.028.99643,7548.99
10/26/20268.258.598.028.14402,6838.14
10/23/20268.248.438.018.31428,7708.31
10/22/20268.328.758.128.39498,7538.39
10/21/20268.498.798.158.351,116,6678.35
10/20/20267.388.707.148.462,200,9008.46
10/19/20267.017.456.727.441,796,4737.44
10/16/20267.877.876.957.081,108,3187.08
10/15/20268.258.567.727.901,018,3477.90
10/14/20268.218.807.968.141,014,5138.14
10/13/20268.568.948.108.422,649,1478.42
10/12/20269.9011.548.438.568,465,1168.56
10/09/202613.1713.8612.9413.38885,59213.38
10/08/202612.5513.2912.3913.181,178,28413.18
10/07/202612.4213.0112.3112.73707,72812.73
10/06/202612.8812.8812.1712.65761,92212.65
10/05/202613.1413.2912.4112.72508,39812.72
10/02/202613.1513.2412.5913.12794,26213.12
10/01/202613.3013.5012.6212.99773,99212.99
9/30/202611.5913.5411.5913.421,597,79513.42
9/29/202612.8313.0910.8411.50855,58711.50
9/28/202612.3813.3611.9512.73534,12712.73
9/25/202612.5712.8812.1012.56404,93112.56
9/24/202612.4912.7411.4012.49632,16012.49
9/23/202613.3313.3312.4412.51550,28112.51
9/22/202613.7414.0013.1913.40770,29713.40
9/21/202613.6913.8913.4413.55638,48013.55
9/18/202613.2313.8913.1413.532,139,45113.53
9/17/202614.0714.4012.8613.21580,10113.21
9/16/202613.9714.6013.7013.76785,96213.76
9/15/202613.7614.1813.0813.82704,60813.82
9/14/202614.8915.5114.7414.82608,39314.82
9/11/202614.9415.2314.6214.82165,14414.82
9/10/202614.9715.2214.6114.66203,28714.66
9/09/202615.8116.0615.0915.14388,83115.14
9/08/202616.5916.9515.8815.94316,18415.94
9/04/202617.3817.7116.5016.70346,23116.70
9/03/202617.3917.7917.0317.57320,78117.57
9/02/202616.6417.3116.5917.24298,61817.24
9/01/202616.0716.7715.8116.55212,12016.55
8/31/202616.9017.0715.9716.24360,16116.24
8/28/202617.0617.4016.9317.05477,83817.05
8/27/202616.9517.5016.6817.25432,41917.25
8/26/202616.9817.3216.6617.02387,85917.02
8/25/202616.8017.5116.4717.05724,74817.05
8/24/202617.0017.2416.2316.63261,07916.63
8/21/202616.1817.3515.8817.19353,90817.19
8/20/202615.8016.2915.6816.02321,29516.02
8/19/202614.8716.1514.6016.02545,56316.02
8/18/202614.3814.9814.3114.50531,00914.50
8/17/202614.1515.1514.1514.532,097,26314.53
8/14/202615.3315.6614.1014.19747,31214.19
8/13/202615.2116.1614.9515.30401,70615.30
8/12/202614.9015.2314.6114.981,000,71514.98
8/11/202614.4815.2914.2014.82903,22414.82