eXp World Holdings, Inc. - Common Stock (EXPI)

6.4400
+0.2200 (3.54%)
NASDAQ · Last Trade: May 1st, 6:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For eXp World Holdings, Inc. - Common Stock (EXPI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.246.326.196.221,045,5966.22
4/29/20266.556.556.286.29793,4416.29
4/28/20266.526.666.506.56981,9476.56
4/27/20266.456.596.386.51979,4536.51
4/24/20266.336.476.306.45716,0686.45
4/23/20266.536.536.226.35952,5106.35
4/22/20266.556.596.466.53543,0466.53
4/21/20266.736.876.486.49697,6076.49
4/20/20266.586.736.446.71751,9556.71
4/17/20266.476.716.456.67805,8776.67
4/16/20266.276.386.226.31622,1196.31
4/15/20266.166.306.116.25709,6206.25
4/14/20265.996.195.986.15652,8626.15
4/13/20265.846.075.785.99818,8685.99
4/10/20266.006.005.845.91816,0495.91
4/09/20265.926.035.825.991,056,8565.99
4/08/20266.036.155.955.991,298,8045.99
4/07/20265.825.915.695.71870,1625.71
4/06/20265.875.955.825.85820,6825.85
4/02/20265.835.995.715.91842,6175.91
4/01/20266.026.055.845.93669,0975.93
3/31/20266.086.155.805.991,075,2725.99
3/30/20266.016.085.955.99931,5865.99
3/27/20266.096.095.885.991,080,0255.99
3/26/20266.096.345.946.201,059,0416.20
3/25/20266.166.185.826.08916,7956.08
3/24/20266.076.135.886.041,374,9496.04
3/23/20266.056.295.956.171,298,4176.17
3/20/20266.116.125.815.913,261,5355.91
3/19/20266.126.296.066.201,028,9276.20
3/18/20266.086.306.016.201,110,5806.20
3/17/20266.006.275.946.191,399,3606.19
3/16/20265.805.945.735.921,067,0575.92
3/13/20265.905.965.665.72967,5775.72
3/12/20265.906.155.845.881,107,9705.88
3/11/20266.016.075.826.011,532,1056.01
3/10/20266.356.376.016.071,591,4426.07
3/09/20266.336.386.046.36956,6186.36
3/06/20266.656.696.456.491,032,9516.44
3/05/20266.847.006.706.781,080,0166.73
3/04/20267.037.096.826.84692,6866.79
3/03/20266.717.126.687.021,151,0546.97
3/02/20266.806.966.726.881,096,1186.83
2/27/20267.217.246.946.971,646,8826.92
2/26/20267.357.507.177.321,406,9867.26
2/25/20267.157.446.937.301,787,6687.24
2/24/20267.307.577.257.471,464,1367.41
2/23/20267.417.467.217.291,479,1367.23
2/20/20267.407.577.327.511,076,4267.45
2/19/20267.427.477.287.46904,1697.40
2/18/20267.517.637.367.501,042,4917.44
2/17/20267.557.627.307.50954,4037.44
2/13/20267.707.737.487.55765,4637.49
2/12/20267.637.677.247.581,246,3087.52
2/11/20268.438.467.587.711,189,9377.65
2/10/20268.588.748.538.54613,4088.47
2/09/20268.628.648.378.50653,9828.43
2/06/20268.408.708.338.66975,9668.59
2/05/20268.458.628.388.431,191,6798.37
2/04/20268.578.728.288.471,086,1898.40
2/03/20268.858.968.388.471,131,2588.40
2/02/20268.989.148.818.91861,3218.84