The Glimpse Group, Inc. - Common Stock (GGRP)

Last Price0.5992

Change-0.0108 (-1.77%)

NASDAQ · Last Trade: Mar 3rd, 10:07 AM EST

Historical Prices For The Glimpse Group, Inc. - Common Stock (GGRP)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	0.55	0.62	0.55	0.61	82,034	0.61
2/27/2026	0.59	0.59	0.55	0.59	61,235	0.59
2/26/2026	0.58	0.61	0.57	0.59	66,487	0.59
2/25/2026	0.57	0.61	0.54	0.59	211,804	0.59
2/24/2026	0.58	0.58	0.55	0.56	196,708	0.56
2/23/2026	0.58	0.61	0.56	0.60	222,591	0.60
2/20/2026	0.64	0.65	0.58	0.59	452,107	0.59
2/19/2026	0.80	0.80	0.57	0.69	10,145,953	0.69