Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

2.3200
-0.2300 (-9.02%)
NASDAQ · Last Trade: Apr 18th, 7:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20262.592.592.182.3269,1312.32
4/16/20262.392.582.362.5526,8272.55
4/15/20262.362.392.292.3912,0662.39
4/14/20262.222.392.222.3218,2182.32
4/13/20262.342.342.232.238,4002.23
4/10/20262.392.412.222.4132,3162.41
4/09/20262.432.482.342.4116,9372.41
4/08/20262.582.742.402.4036,3002.40
4/07/20262.462.512.412.518,8722.51
4/06/20262.372.672.352.5157,7492.51
4/02/20262.292.382.272.3629,2862.36
4/01/20262.282.472.232.3325,3982.33
3/31/20262.292.302.152.2314,6072.23
3/30/20262.302.902.262.26153,9042.26
3/27/20262.502.502.262.2816,8782.28
3/26/20262.572.572.402.4016,6842.40
3/25/20262.342.702.342.6361,8812.63
3/24/20262.442.492.252.2731,0982.27
3/23/20262.642.652.402.4929,8492.49
3/20/20262.642.892.542.5641,7592.56
3/19/20262.532.772.462.6937,0212.69
3/18/20262.662.732.502.5228,6442.52
3/17/20262.532.872.532.6651,5692.66
3/16/20262.452.652.302.5831,7092.58
3/13/20262.582.872.452.4755,4992.47
3/12/20262.542.942.432.7566,2202.75
3/11/20262.422.692.382.6445,9682.64
3/10/20262.212.962.212.4791,2062.47
3/09/20262.202.382.202.2631,0562.26
3/06/20262.352.682.052.2053,8642.20
3/05/20262.402.402.212.3035,9312.30
3/04/20262.492.602.432.4336,3142.43
3/03/20262.462.802.362.6164,0442.61
3/02/20262.262.872.102.80123,1692.80
2/27/20263.183.182.012.39128,5082.39
2/26/20263.093.453.063.17121,2403.17
2/25/20263.143.632.763.06329,5133.06
2/24/20262.413.102.413.05333,3813.05
2/23/20262.262.632.202.331,339,6522.33
2/20/20262.362.442.012.0151,7122.01
2/19/20262.062.402.062.2750,0542.27
2/18/20262.002.151.972.0416,2202.04
2/17/20262.052.191.991.9936,3721.99
2/13/20262.312.492.072.0760,4622.07
2/12/20262.652.652.032.03103,8882.03
2/11/20262.902.902.662.6768,1392.67
2/10/20262.702.982.652.7741,1882.77
2/09/20262.992.992.622.7185,9902.71
2/06/20263.683.912.752.75185,8952.75
2/05/20264.324.393.673.70131,4433.70
2/04/20264.244.653.974.37259,0394.37
2/03/20263.934.303.934.25381,4164.25
2/02/20263.784.213.653.99525,7333.99
1/30/20263.883.883.453.7716,362,5643.77
1/29/20263.053.633.043.35775,9223.35
1/28/20263.293.442.463.171,790,7383.17
1/27/20261.954.171.954.1751,419,7314.17
1/26/20262.052.301.911.91382,0601.91
1/23/20261.952.361.862.03957,8882.03
1/22/20261.632.131.531.962,119,5721.96
1/21/20260.911.700.911.7078,769,3791.70
1/20/20260.850.870.810.8616,6640.86