Genmab A/S - American Depositary Shares (GMAB)

Historical Prices For Genmab A/S - American Depositary Shares (GMAB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.48	18.85	18.48	18.82	1,929,096	18.82
4/01/2025	19.09	19.10	18.62	18.66	1,793,901	18.66
3/31/2025	19.53	19.66	19.36	19.58	1,044,787	19.58
3/28/2025	19.81	19.96	19.73	19.90	1,107,633	19.90
3/27/2025	19.94	20.37	19.94	20.14	1,027,809	20.14
3/26/2025	19.73	19.83	19.52	19.62	1,315,875	19.62
3/25/2025	19.67	19.68	19.00	19.06	1,209,218	19.06
3/24/2025	19.01	19.33	18.99	19.29	1,357,016	19.29
3/21/2025	19.77	19.94	19.63	19.76	1,122,333	19.76
3/20/2025	19.92	20.09	19.82	19.84	1,190,408	19.84
3/19/2025	20.16	20.34	20.04	20.25	1,119,381	20.25
3/18/2025	20.47	20.59	20.04	20.20	1,747,459	20.20
3/17/2025	20.24	20.85	20.20	20.80	1,768,667	20.80
3/14/2025	20.96	21.07	20.43	20.51	953,606	20.51
3/13/2025	19.79	20.26	19.75	19.96	1,397,976	19.96
3/12/2025	20.20	20.36	20.07	20.21	1,813,091	20.21
3/11/2025	20.71	20.83	20.03	20.26	3,925,125	20.26
3/10/2025	23.93	24.05	21.67	21.98	5,946,412	21.98
3/07/2025	24.04	24.32	24.00	24.14	803,348	24.14
3/06/2025	23.76	23.91	23.63	23.71	874,090	23.71
3/05/2025	23.98	24.11	23.86	24.10	604,034	24.10
3/04/2025	23.11	23.45	23.04	23.33	811,432	23.33
3/03/2025	23.25	23.31	22.83	22.96	774,841	22.96
2/28/2025	22.64	22.68	22.43	22.68	1,026,825	22.68
2/27/2025	22.56	22.84	22.55	22.73	918,544	22.73
2/26/2025	22.84	22.93	22.54	22.61	901,994	22.61
2/25/2025	23.13	23.21	22.92	22.96	1,052,817	22.96
2/24/2025	22.45	22.61	22.35	22.50	978,049	22.50
2/21/2025	22.32	22.36	22.07	22.34	1,056,869	22.34
2/20/2025	22.07	22.55	22.07	22.44	1,030,401	22.44
2/19/2025	21.45	22.06	21.45	21.97	1,900,117	21.97
2/18/2025	21.34	21.79	21.30	21.77	1,833,162	21.77
2/14/2025	21.08	21.31	21.00	21.30	2,417,859	21.30
2/13/2025	20.11	20.98	20.03	20.92	1,872,299	20.92
2/12/2025	18.87	19.71	18.74	19.69	1,616,595	19.69
2/11/2025	19.05	19.13	18.87	18.89	1,338,230	18.89
2/10/2025	18.93	19.02	18.64	18.69	950,855	18.69
2/07/2025	19.29	19.36	18.92	19.00	1,245,703	19.00
2/06/2025	19.31	19.47	19.15	19.35	1,866,935	19.35
2/05/2025	19.30	19.63	19.30	19.47	1,788,673	19.47
2/04/2025	19.19	19.43	19.13	19.21	1,254,279	19.21
2/03/2025	19.10	19.37	19.00	19.11	1,291,015	19.11
1/31/2025	19.78	19.97	19.61	19.67	1,321,025	19.67
1/30/2025	19.66	19.85	19.56	19.81	1,266,333	19.81
1/29/2025	19.50	19.86	19.34	19.85	5,368,825	19.85
1/28/2025	19.26	19.59	19.02	19.58	5,429,524	19.58
1/27/2025	21.01	21.42	20.71	20.80	2,448,361	20.80
1/24/2025	21.09	21.31	20.95	21.13	583,220	21.13
1/23/2025	21.26	21.32	21.03	21.29	860,581	21.29
1/22/2025	21.52	21.52	20.96	20.97	926,444	20.97
1/21/2025	21.35	21.85	21.31	21.80	898,955	21.80
1/17/2025	20.85	21.02	20.75	20.80	1,120,114	20.80
1/16/2025	20.93	21.26	20.70	21.22	2,663,041	21.22
1/15/2025	20.39	20.61	19.89	20.23	1,836,415	20.23
1/14/2025	22.00	22.08	21.59	21.64	1,003,220	21.64
1/13/2025	21.64	21.73	21.32	21.72	955,011	21.72
1/10/2025	22.05	22.23	22.00	22.15	895,112	22.15
1/08/2025	22.15	22.21	21.83	22.19	602,971	22.19
1/07/2025	22.19	22.27	22.05	22.18	1,050,504	22.18
1/06/2025	21.48	22.02	21.44	21.86	826,155	21.86
1/03/2025	21.15	21.56	21.12	21.47	839,054	21.47