GoHealth, Inc. - Class A Common Stock (GOCO)

Last Price0.3050

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 28th, 3:05 PM EDT

Historical Prices For GoHealth, Inc. - Class A Common Stock (GOCO)

Date Range:

2026-05-28 - 2026-08-28

Date	Open	High	Low	Close	Volume	Adjusted Close
6/15/2026	0.29	0.00	0.30	0.30	0	0.30
6/12/2026	0.32	0.33	0.28	0.29	2,537,481	0.29
6/11/2026	0.30	0.34	0.29	0.31	3,740,818	0.31
6/10/2026	0.32	0.34	0.29	0.29	4,222,223	0.29
6/09/2026	0.37	0.38	0.30	0.32	1,040,429	0.32
6/08/2026	0.45	0.47	0.34	0.38	1,690,687	0.38
6/05/2026	0.70	0.73	0.66	0.67	70,820	0.67
6/04/2026	0.74	0.77	0.72	0.73	214,984	0.73
6/03/2026	0.71	0.78	0.68	0.74	74,205	0.74
6/02/2026	0.75	0.78	0.74	0.74	130,719	0.74
6/01/2026	0.64	0.75	0.63	0.74	119,283	0.74
5/29/2026	0.74	0.75	0.63	0.64	222,000	0.64
5/28/2026	0.67	0.73	0.63	0.70	106,909	0.70