Hanover Bancorp, Inc. - Common Stock (HNVR)

21.71
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 6:27 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202621.5221.8921.1321.7040,03421.70
11/09/202622.0022.1821.6421.7446,97621.64
11/06/202621.8722.3321.5721.8428,89721.74
11/05/202623.0123.2621.3221.7943,88621.69
11/04/202623.4423.7922.9123.0113,73222.90
11/03/202623.3123.3222.2822.9319,09122.82
11/02/202623.3423.9422.8323.4318,24323.32
10/30/202620.9623.6020.9623.3416,72423.23
10/29/202622.9724.1422.9723.6043,49623.49
10/28/202623.6523.6522.7322.9721,55022.86
10/27/202623.6424.1223.3023.4218,78923.31
10/26/202623.9024.7223.0623.6619,42723.55
10/23/202623.7624.0023.0023.8833,20223.77
10/22/202623.5323.8423.3823.7111,31523.60
10/21/202623.8624.3823.5223.5510,63923.45
10/20/202623.7525.0023.7523.8613,07423.75
10/19/202624.0524.6223.5723.7513,87623.64
10/16/202624.2124.5223.7624.138,30224.02
10/15/202624.4124.6824.0624.187,66724.07
10/14/202624.2324.6924.1524.4514,46224.34
10/13/202625.0026.2924.5324.5334,77424.42
10/12/202624.5226.0224.0124.9428,14324.83
10/09/202624.8025.0124.3424.4821,76024.37
10/08/202625.0025.2824.8724.8712,51924.76
10/07/202625.4125.5625.0425.1915,54625.07
10/06/202625.6425.7925.3225.416,84425.29
10/05/202625.6927.0625.1325.6838,08525.56
10/02/202625.4425.8925.0925.64105,51125.52
10/01/202624.7225.3624.5025.2326,03425.11
9/30/202625.4725.7324.8524.9216,64724.81
9/29/202625.6825.8425.3325.4720,06225.35
9/28/202626.4526.4725.6425.7317,52725.61
9/25/202626.1826.7926.1826.5157,55226.39
9/24/202626.2126.6926.0626.0668,71325.94
9/23/202626.6526.9926.1326.1515,90926.03
9/22/202626.8527.0826.6226.7526,98626.63
9/21/202626.6826.9526.4626.8430,51726.72
9/18/202626.4126.7326.2426.6353,21526.51
9/17/202626.6927.0226.5526.6632,85726.54
9/16/202627.3227.3226.2326.4626,52326.34
9/15/202627.4027.4026.8327.0735,81526.95
9/14/202626.9127.9426.5927.4140,27627.28
9/11/202627.5727.7026.3626.7853,65326.66
9/10/202627.2327.9027.2027.5264,78027.39
9/09/202627.0027.3627.0027.2622,30327.13
9/08/202627.2827.3927.0027.1319,64227.01
9/04/202626.7027.4326.7027.3516,37427.22
9/03/202627.2727.4826.8026.8223,45226.70
9/02/202626.6927.6726.6927.2585,35227.12
9/01/202626.6226.9726.5526.6928,42526.57
8/31/202626.8027.0926.7026.7222,47526.60
8/28/202627.0627.3526.8026.8130,88926.69
8/27/202626.7727.2426.4127.0545,25226.93
8/26/202626.9427.3426.6526.9424,05126.82
8/25/202627.2627.4726.7326.9528,35026.83
8/24/202627.0627.6127.0627.2745,11127.14
8/21/202627.1727.6426.9027.0628,44226.94
8/20/202626.9527.3426.6827.0826,25226.96
8/19/202627.8927.8926.8427.0435,56326.92
8/18/202627.5527.8027.0627.7447,32227.61
8/17/202627.5927.8327.3027.4024,77027.27
8/14/202627.6227.6527.3427.5323,90827.40
8/13/202627.3527.6827.3527.4515,35327.32
8/12/202627.4327.4427.0427.2220,83627.09
8/11/202627.0027.4326.8227.2042,48127.07