CIMG Inc. - Common Stock (IMG)

Last Price0.2228

Change+0.00 (0.00%)

NASDAQ· Last Trade: May 17th, 11:00 PM EDT

Historical Prices For CIMG Inc. - Common Stock (IMG)

Date Range:

2026-02-18 - 2026-05-18

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2026	0.50	0.00	0.50	0.22	0	0.22
3/04/2026	0.46	0.51	0.46	0.50	100,500	0.50
3/03/2026	0.49	0.49	0.44	0.46	165,475	0.46
3/02/2026	0.51	0.52	0.46	0.49	119,464	0.49
2/27/2026	0.54	0.56	0.47	0.48	171,171	0.48
2/26/2026	0.55	0.59	0.52	0.54	63,410	0.54
2/25/2026	0.49	0.56	0.46	0.56	159,237	0.56
2/24/2026	0.52	0.52	0.44	0.48	204,166	0.48
2/23/2026	0.58	0.62	0.49	0.52	546,490	0.52
2/20/2026	0.57	0.62	0.55	0.55	340,766	0.55
2/19/2026	0.63	0.64	0.53	0.58	829,076	0.58
2/18/2026	0.54	0.72	0.53	0.66	3,687,775	0.66