Leverage Shares 2X Long IREN Daily ETF (IREG)

Last Price16.89

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 31st, 4:46 AM EST

Historical Prices For Leverage Shares 2X Long IREN Daily ETF (IREG)

Date Range:

2025-09-30 - 2025-12-31

Date	Open	High	Low	Close	Volume	Adjusted Close
12/30/2025	17.81	17.93	16.89	16.89	18,924	16.89
12/29/2025	18.00	20.53	17.63	17.93	7,942	17.93
12/26/2025	20.52	20.56	18.25	18.83	26,379	18.83
12/24/2025	20.14	21.27	19.69	20.32	5,909	20.32
12/23/2025	19.86	21.69	19.86	20.53	15,642	20.53
12/22/2025	20.34	21.86	19.55	20.50	52,374	20.50
12/19/2025	16.64	18.56	16.64	18.54	33,096	18.54
12/18/2025	15.26	15.91	14.57	15.06	21,698	15.06
12/17/2025	16.46	16.46	13.35	13.46	32,289	13.46
12/16/2025	14.13	15.93	13.22	15.93	18,548	15.93