Jupiter Neurosciences, Inc. - Common Stock (JUNS)

0.3870
-0.0329 (-7.84%)
NASDAQ · Last Trade: Mar 7th, 7:43 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20260.410.420.370.39497,8840.39
3/05/20260.450.500.390.42181,7720.42
3/04/20260.470.470.430.45259,2160.45
3/03/20260.490.490.460.47166,2830.47
3/02/20260.500.530.480.5147,7580.51
2/27/20260.560.560.530.5365,3580.53
2/26/20260.620.620.530.5749,4850.57
2/25/20260.590.610.560.6064,1890.60
2/24/20260.520.600.520.60123,4100.60
2/23/20260.500.550.500.5244,4780.52
2/20/20260.560.570.510.5231,9620.52
2/19/20260.570.570.540.5631,2190.56
2/18/20260.560.600.540.5658,3740.56
2/17/20260.570.580.540.5636,8620.56
2/13/20260.550.580.550.5823,7660.58
2/12/20260.570.610.560.5875,2160.58
2/11/20260.590.610.540.61126,9220.61
2/10/20260.630.630.580.6137,4760.61
2/09/20260.580.630.570.62129,8430.62
2/06/20260.600.610.570.6097,5410.60
2/05/20260.530.630.510.62221,0480.62
2/04/20260.550.560.510.55102,8910.55
2/03/20260.570.590.550.5768,0060.57
2/02/20260.530.610.520.59202,3810.59
1/30/20260.560.560.480.53454,3620.53
1/29/20260.600.630.590.60457,2110.60
1/28/20260.730.730.610.6311,547,2830.63
1/27/20260.820.880.800.82105,1560.82
1/26/20260.880.890.820.8229,1140.82
1/23/20260.940.940.880.8947,2250.89
1/22/20260.930.940.880.94109,8240.94
1/21/20260.930.950.900.9327,9510.93
1/20/20260.840.980.820.9043,8080.90
1/16/20260.880.890.820.8657,6670.86
1/15/20260.810.900.800.86111,9160.86
1/14/20260.930.950.790.81161,8910.81
1/13/20261.041.040.910.93138,5570.93
1/12/20261.071.090.991.0457,4331.04
1/09/20261.061.081.031.0686,8711.06
1/08/20261.061.091.021.0367,9921.03
1/07/20261.071.091.031.0428,3391.04
1/06/20261.041.080.981.0559,9781.05
1/05/20261.011.060.991.0454,0351.04
1/02/20261.001.040.991.0132,6641.01
12/31/20251.071.100.911.02283,0891.02
12/30/20251.111.161.051.08118,5291.08
12/29/20251.191.201.101.1189,1851.11
12/26/20251.111.201.061.1472,5061.14
12/24/20251.041.131.041.1016,7761.10
12/23/20251.131.131.051.0761,8611.07
12/22/20251.011.141.001.10355,1781.10
12/19/20251.121.201.101.1060,4311.10
12/18/20251.151.171.111.1227,7201.12
12/17/20251.171.171.101.1352,0771.13
12/16/20251.081.181.071.1548,0791.15
12/15/20251.121.181.081.0838,4571.08
12/12/20251.201.231.101.1242,2141.12
12/11/20251.121.291.121.18105,4911.18
12/10/20251.131.181.101.1340,5081.13
12/09/20251.141.161.131.1339,6001.13
12/08/20251.161.171.131.1436,9121.14