Snow Lake Resources Ltd. - Common Shares (LITM)
4.2100
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 29th, 9:26 AM EDT
Historical Prices For Snow Lake Resources Ltd. - Common Shares (LITM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/28/2025 | 4.06 | 4.32 | 4.01 | 4.21 | 381,139 | 4.21 |
| 8/27/2025 | 4.10 | 4.30 | 3.87 | 4.16 | 1,395,640 | 4.16 |
| 8/26/2025 | 3.83 | 4.07 | 3.75 | 3.88 | 191,640 | 3.88 |
| 8/25/2025 | 3.78 | 3.90 | 3.67 | 3.79 | 212,445 | 3.79 |
| 8/22/2025 | 3.68 | 3.94 | 3.63 | 3.86 | 161,883 | 3.86 |
| 8/21/2025 | 3.55 | 3.98 | 3.55 | 3.65 | 323,944 | 3.65 |
| 8/20/2025 | 3.68 | 3.88 | 3.55 | 3.81 | 165,349 | 3.81 |
| 8/19/2025 | 3.86 | 3.87 | 3.62 | 3.68 | 167,524 | 3.68 |
| 8/18/2025 | 3.98 | 4.04 | 3.72 | 3.82 | 236,879 | 3.82 |
| 8/15/2025 | 4.20 | 4.20 | 3.92 | 3.94 | 241,781 | 3.94 |
| 8/14/2025 | 4.19 | 4.29 | 3.92 | 4.19 | 459,148 | 4.19 |
| 8/13/2025 | 3.97 | 4.39 | 3.92 | 4.30 | 342,848 | 4.30 |
| 8/12/2025 | 4.17 | 4.22 | 4.01 | 4.05 | 134,506 | 4.05 |
| 8/11/2025 | 3.89 | 4.28 | 3.89 | 4.15 | 287,941 | 4.15 |
| 8/08/2025 | 4.03 | 4.21 | 3.84 | 4.19 | 202,170 | 4.19 |
| 8/07/2025 | 4.04 | 4.12 | 3.95 | 4.01 | 88,954 | 4.01 |
| 8/06/2025 | 4.10 | 4.14 | 4.00 | 4.04 | 134,071 | 4.04 |
| 8/05/2025 | 4.24 | 4.28 | 4.03 | 4.18 | 205,851 | 4.18 |
| 8/04/2025 | 3.95 | 4.18 | 3.80 | 4.10 | 526,833 | 4.10 |
| 8/01/2025 | 3.62 | 3.79 | 3.48 | 3.69 | 281,861 | 3.69 |
| 7/31/2025 | 3.62 | 3.80 | 3.58 | 3.69 | 183,358 | 3.69 |
| 7/30/2025 | 3.92 | 4.07 | 3.56 | 3.65 | 429,964 | 3.65 |
| 7/29/2025 | 4.44 | 4.46 | 3.80 | 3.88 | 545,064 | 3.88 |
| 7/28/2025 | 4.63 | 4.71 | 4.30 | 4.43 | 335,958 | 4.43 |
| 7/25/2025 | 5.09 | 5.15 | 4.64 | 4.74 | 278,499 | 4.74 |
| 7/24/2025 | 4.84 | 5.38 | 4.65 | 5.01 | 560,047 | 5.01 |
| 7/23/2025 | 4.80 | 5.20 | 4.77 | 4.79 | 657,743 | 4.79 |
| 7/22/2025 | 4.38 | 4.81 | 4.01 | 4.77 | 600,421 | 4.77 |
| 7/21/2025 | 4.53 | 4.70 | 4.17 | 4.22 | 396,886 | 4.22 |
| 7/18/2025 | 5.09 | 5.09 | 4.43 | 4.55 | 785,835 | 4.55 |
| 7/17/2025 | 4.28 | 4.95 | 4.28 | 4.70 | 1,054,973 | 4.70 |
| 7/16/2025 | 4.08 | 4.27 | 3.93 | 4.21 | 470,267 | 4.21 |
| 7/15/2025 | 3.80 | 4.12 | 3.66 | 4.01 | 390,733 | 4.01 |
| 7/14/2025 | 3.86 | 3.93 | 3.73 | 3.81 | 122,196 | 3.81 |
| 7/11/2025 | 4.01 | 4.14 | 3.86 | 3.87 | 139,573 | 3.87 |
| 7/10/2025 | 3.81 | 4.32 | 3.78 | 4.04 | 475,796 | 4.04 |
| 7/09/2025 | 3.80 | 3.96 | 3.71 | 3.84 | 155,772 | 3.84 |
| 7/08/2025 | 3.90 | 3.98 | 3.70 | 3.85 | 180,733 | 3.85 |
| 7/07/2025 | 4.01 | 4.09 | 3.82 | 3.86 | 196,492 | 3.86 |
| 7/03/2025 | 3.95 | 4.15 | 3.90 | 4.03 | 277,166 | 4.03 |
| 7/02/2025 | 3.96 | 4.07 | 3.87 | 3.97 | 242,527 | 3.97 |
| 7/01/2025 | 3.61 | 4.07 | 3.54 | 3.88 | 511,673 | 3.88 |
| 6/30/2025 | 3.50 | 3.67 | 3.45 | 3.62 | 193,785 | 3.62 |
| 6/27/2025 | 3.68 | 3.68 | 3.39 | 3.44 | 201,481 | 3.44 |
| 6/26/2025 | 3.36 | 3.68 | 3.30 | 3.66 | 322,217 | 3.66 |
| 6/25/2025 | 3.46 | 3.46 | 3.29 | 3.32 | 174,162 | 3.32 |
| 6/24/2025 | 3.29 | 3.48 | 3.25 | 3.43 | 333,556 | 3.43 |
| 6/23/2025 | 3.43 | 3.49 | 3.26 | 3.30 | 248,295 | 3.30 |
| 6/20/2025 | 3.53 | 3.53 | 3.38 | 3.47 | 212,702 | 3.47 |
| 6/18/2025 | 3.40 | 3.60 | 3.40 | 3.46 | 199,012 | 3.46 |
| 6/17/2025 | 3.61 | 3.66 | 3.40 | 3.40 | 310,934 | 3.40 |
| 6/16/2025 | 3.49 | 3.71 | 3.35 | 3.66 | 394,205 | 3.66 |
| 6/13/2025 | 3.70 | 3.70 | 3.35 | 3.41 | 573,058 | 3.41 |
| 6/12/2025 | 3.56 | 3.80 | 3.51 | 3.76 | 447,098 | 3.76 |
| 6/11/2025 | 3.56 | 3.80 | 3.54 | 3.58 | 426,568 | 3.58 |
| 6/10/2025 | 3.67 | 3.67 | 3.50 | 3.56 | 225,832 | 3.56 |
| 6/09/2025 | 3.63 | 3.90 | 3.60 | 3.64 | 418,197 | 3.64 |
| 6/06/2025 | 3.38 | 3.75 | 3.38 | 3.63 | 458,818 | 3.63 |
| 6/05/2025 | 3.55 | 3.65 | 3.32 | 3.35 | 354,480 | 3.35 |
| 6/04/2025 | 3.40 | 3.59 | 3.24 | 3.50 | 579,984 | 3.50 |
| 6/03/2025 | 3.65 | 3.68 | 3.32 | 3.45 | 874,338 | 3.45 |
| 6/02/2025 | 3.81 | 3.85 | 3.55 | 3.58 | 464,146 | 3.58 |
| 5/30/2025 | 4.10 | 4.12 | 3.71 | 3.83 | 777,462 | 3.83 |
| 5/29/2025 | 4.40 | 4.52 | 3.96 | 4.14 | 1,575,051 | 4.14 |