Lite Strategy, Inc. - Common Stock (LITS)

Historical Prices For Lite Strategy, Inc. - Common Stock (LITS)

Date Range:

2025-09-09 - 2025-12-09

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	1.73	1.73	1.67	1.72	270,971	1.72
12/05/2025	1.73	1.73	1.63	1.67	462,469	1.67
12/04/2025	1.75	1.76	1.69	1.75	349,691	1.75
12/03/2025	1.80	1.83	1.75	1.76	397,234	1.76
12/02/2025	1.73	1.82	1.73	1.80	331,192	1.80
12/01/2025	1.73	1.78	1.68	1.71	316,512	1.71
11/28/2025	1.93	1.95	1.85	1.89	200,993	1.89
11/26/2025	1.84	1.99	1.79	1.92	603,714	1.92
11/25/2025	1.82	1.84	1.75	1.84	215,800	1.84
11/24/2025	1.72	1.84	1.65	1.83	628,388	1.83
11/21/2025	1.69	1.75	1.64	1.70	666,484	1.70
11/20/2025	1.85	1.91	1.66	1.70	897,582	1.70
11/19/2025	1.94	1.94	1.71	1.78	906,843	1.78
11/18/2025	1.87	2.00	1.85	1.93	432,690	1.93
11/17/2025	1.95	2.08	1.84	1.90	755,977	1.90
11/14/2025	1.85	2.07	1.85	2.02	504,363	2.02
11/13/2025	2.00	2.06	1.89	1.90	538,692	1.90
11/12/2025	2.15	2.15	2.00	2.01	357,717	2.01
11/11/2025	2.19	2.20	2.03	2.08	353,255	2.08
11/10/2025	2.20	2.26	2.08	2.26	680,825	2.26
11/07/2025	1.85	2.18	1.82	2.10	972,810	2.10
11/06/2025	1.88	1.91	1.82	1.84	182,406	1.84
11/05/2025	1.88	1.89	1.81	1.85	228,091	1.85
11/04/2025	1.90	1.92	1.76	1.76	613,711	1.76
11/03/2025	2.11	2.11	1.91	1.92	590,209	1.92
10/31/2025	2.01	2.13	1.95	2.09	436,248	2.09
10/30/2025	2.06	2.09	1.93	1.95	437,932	1.95
10/29/2025	2.12	2.18	1.99	2.08	1,155,398	2.08
10/28/2025	2.14	2.14	1.91	1.93	769,517	1.93
10/27/2025	2.00	2.14	1.85	2.09	866,240	2.09
10/24/2025	1.92	1.99	1.86	1.94	403,500	1.94
10/23/2025	1.84	1.89	1.83	1.87	266,674	1.87
10/22/2025	1.88	1.91	1.81	1.86	508,799	1.86
10/21/2025	1.96	2.01	1.85	1.95	433,126	1.95
10/20/2025	1.91	2.01	1.88	1.98	509,812	1.98
10/17/2025	1.85	1.97	1.80	1.88	796,726	1.88
10/16/2025	2.15	2.18	1.81	1.85	1,681,128	1.85
10/15/2025	2.24	2.24	2.06	2.13	880,163	2.13
10/14/2025	2.11	2.22	2.03	2.19	727,432	2.19
10/13/2025	2.34	2.34	2.10	2.15	1,232,571	2.15
10/09/2025	2.50	0.00	2.54	2.54	0	2.54
10/08/2025	2.60	0.00	2.60	2.50	417	2.50
10/06/2025	2.56	0.00	2.60	2.60	0	2.60
10/03/2025	2.68	0.00	2.68	2.56	0	2.56
10/02/2025	0.00	0.00	2.68	2.68	0	2.68