Liquidia Corporation - Common Stock (LQDA)

Historical Prices For Liquidia Corporation - Common Stock (LQDA)

Date Range:

2025-05-29 - 2025-08-29

Date	Open	High	Low	Close	Volume	Adjusted Close
8/28/2025	28.16	28.56	27.23	27.46	1,818,192	27.46
8/27/2025	27.64	28.82	27.30	28.00	1,601,052	28.00
8/26/2025	26.15	27.80	26.15	27.73	2,868,951	27.73
8/25/2025	26.95	27.04	26.06	26.25	2,220,466	26.25
8/22/2025	27.30	27.69	26.16	26.84	2,601,636	26.84
8/21/2025	27.35	27.88	26.96	27.30	1,540,645	27.30
8/20/2025	27.07	27.43	26.47	27.35	2,629,251	27.35
8/19/2025	27.72	28.00	26.71	27.11	2,243,852	27.11
8/18/2025	26.25	27.75	26.00	27.72	3,294,408	27.72
8/15/2025	26.53	26.53	25.75	25.95	2,849,239	25.95
8/14/2025	24.89	26.65	24.53	26.09	4,266,869	26.09
8/13/2025	24.85	25.31	23.83	25.20	5,201,468	25.20
8/12/2025	22.90	24.83	21.61	24.10	10,694,371	24.10
8/11/2025	19.91	21.27	19.90	21.20	3,497,690	21.20
8/08/2025	19.40	20.64	19.02	20.45	2,390,506	20.45
8/07/2025	20.35	20.36	19.18	19.21	1,875,185	19.21
8/06/2025	19.74	20.57	19.59	20.30	1,886,783	20.30
8/05/2025	19.49	20.09	19.14	20.07	2,819,461	20.07
8/04/2025	18.20	19.95	17.82	19.48	2,823,702	19.48
8/01/2025	18.48	18.95	16.82	17.68	3,309,878	17.68
7/31/2025	19.05	19.34	18.31	18.69	1,731,267	18.69
7/30/2025	19.24	20.33	19.06	19.11	2,591,290	19.11
7/29/2025	19.69	20.13	18.98	19.26	2,708,573	19.26
7/28/2025	19.63	19.94	19.26	19.82	3,025,385	19.82
7/25/2025	18.75	19.76	18.52	19.60	3,767,669	19.60
7/24/2025	17.76	18.97	17.68	18.77	3,303,708	18.77
7/23/2025	16.70	17.77	16.50	17.75	4,076,485	17.75
7/22/2025	15.16	16.74	15.12	16.60	3,954,642	16.60
7/21/2025	14.54	15.39	14.42	15.10	2,073,730	15.10
7/18/2025	14.70	14.96	14.25	14.54	1,766,126	14.54
7/17/2025	14.10	14.64	14.04	14.60	1,563,440	14.60
7/16/2025	14.56	14.67	14.10	14.19	1,609,498	14.19
7/15/2025	14.56	14.56	14.12	14.51	1,279,341	14.51
7/14/2025	14.17	14.99	13.88	14.48	2,997,786	14.48
7/11/2025	14.12	14.15	13.76	14.09	1,474,801	14.09
7/10/2025	13.45	14.16	13.23	14.15	2,516,828	14.15
7/09/2025	13.00	13.51	12.88	13.48	3,002,130	13.48
7/08/2025	12.50	12.87	12.21	12.78	2,775,581	12.78
7/07/2025	12.19	12.50	11.86	12.45	1,872,257	12.45
7/03/2025	12.10	12.30	11.89	12.19	1,028,159	12.19
7/02/2025	12.04	12.40	11.89	12.06	1,479,604	12.06
7/01/2025	12.43	12.56	11.85	12.00	2,424,855	12.00
6/30/2025	13.10	13.19	12.32	12.46	2,302,012	12.46
6/27/2025	12.79	13.37	12.62	13.10	2,085,566	13.10
6/26/2025	13.68	13.75	12.50	12.83	3,672,800	12.83
6/25/2025	13.83	13.83	13.10	13.60	1,647,595	13.60
6/24/2025	13.50	13.79	13.09	13.78	1,808,130	13.78
6/23/2025	13.12	13.61	12.85	13.26	2,047,216	13.26
6/20/2025	13.66	13.70	13.14	13.17	1,905,515	13.17
6/18/2025	13.53	13.76	13.28	13.64	1,466,432	13.64
6/17/2025	14.03	14.13	13.39	13.59	2,360,823	13.59
6/16/2025	14.26	14.63	14.00	14.09	1,439,244	14.09
6/13/2025	14.17	14.44	14.01	14.10	1,847,140	14.10
6/12/2025	13.98	14.87	13.92	14.45	3,143,809	14.45
6/11/2025	14.91	15.06	13.86	14.13	5,299,621	14.13
6/10/2025	14.65	15.26	13.60	14.98	11,667,840	14.98
6/09/2025	18.28	18.60	17.86	18.02	1,482,148	18.02
6/06/2025	18.24	18.59	17.91	18.14	1,345,731	18.14
6/05/2025	17.67	18.43	17.47	18.02	2,892,304	18.02
6/04/2025	16.52	18.09	16.46	17.60	2,398,887	17.60
6/03/2025	17.05	17.20	16.28	16.53	2,385,939	16.53
6/02/2025	16.74	17.88	15.95	16.87	4,733,912	16.87
5/30/2025	14.95	15.18	14.50	14.92	1,913,076	14.92
5/29/2025	14.31	15.20	13.94	15.00	1,843,590	15.00