NASDAQ:LQDA Stock Quote

Last Price15.09

Change-0.15 (-0.98%)

Liquidia Corp is a biopharmaceutical company focused on the development and commercialization of innovative therapies for patients with rare and serious diseases

Utilizing its proprietary PRINT technology, Liquidia designs and manufactures novel drug formulations that enhance the delivery and effectiveness of established medications. The company is dedicated to addressing unmet medical needs by advancing its product pipeline, which targets various conditions, including pulmonary and cardiovascular diseases. Through its commitment to research and development, Liquidia aims to improve the quality of life for patients through more effective therapeutic options.

Date Range:

2024-12-29 - 2025-03-29

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	15.27	15.59	14.93	15.09	588,560	15.09
3/27/2025	14.87	15.54	14.84	15.24	525,027	15.24
3/26/2025	15.62	15.70	14.87	14.87	630,004	14.87
3/25/2025	15.73	15.77	15.47	15.60	676,229	15.60
3/24/2025	15.33	15.86	15.07	15.66	794,613	15.66
3/21/2025	15.18	15.62	15.08	15.12	1,056,986	15.12
3/20/2025	14.55	15.53	14.55	15.44	1,210,446	15.44
3/19/2025	14.38	15.07	14.04	14.92	1,002,449	14.92
3/18/2025	14.84	14.97	14.41	14.74	956,683	14.74
3/17/2025	14.45	14.86	14.37	14.79	587,222	14.79
3/14/2025	14.10	14.47	14.05	14.43	949,470	14.43
3/13/2025	14.41	14.45	13.82	14.03	788,211	14.03
3/12/2025	14.34	14.61	13.94	14.50	1,254,562	14.50
3/11/2025	13.81	14.17	13.50	13.90	1,101,545	13.90
3/10/2025	14.61	14.61	13.58	13.83	1,824,430	13.83
3/07/2025	15.01	15.02	14.34	14.82	866,724	14.82
3/06/2025	15.24	15.48	14.81	14.86	659,683	14.86
3/05/2025	15.20	15.57	15.08	15.53	705,707	15.53
3/04/2025	14.63	15.43	14.63	15.20	1,419,487	15.20
3/03/2025	15.45	15.65	14.68	14.87	1,214,173	14.87
2/28/2025	15.40	15.53	15.17	15.49	1,075,706	15.49
2/27/2025	15.68	15.94	14.45	15.36	1,870,738	15.36
2/26/2025	15.65	15.66	15.29	15.48	835,180	15.48
2/25/2025	15.95	15.97	15.38	15.45	646,565	15.45
2/24/2025	16.07	16.19	15.65	15.89	701,325	15.89
2/21/2025	16.72	16.74	16.10	16.11	575,073	16.11
2/20/2025	16.47	16.81	16.37	16.50	421,811	16.50
2/19/2025	16.10	16.78	16.10	16.52	676,200	16.52
2/18/2025	16.37	16.59	16.21	16.45	696,972	16.45
2/14/2025	16.27	16.27	15.93	16.20	414,880	16.20
2/13/2025	16.38	16.38	15.98	16.14	410,271	16.14
2/12/2025	15.97	16.33	15.97	16.25	752,249	16.25
2/11/2025	16.08	16.27	15.69	16.26	753,082	16.26
2/10/2025	15.93	16.35	15.76	16.22	782,189	16.22
2/07/2025	16.01	16.02	15.38	15.75	808,558	15.75
2/06/2025	15.81	16.18	15.52	15.96	883,722	15.96
2/05/2025	15.24	15.75	15.03	15.74	1,426,873	15.74
2/04/2025	14.42	15.29	14.33	15.15	666,848	15.15
2/03/2025	14.00	14.39	13.89	14.33	1,056,398	14.33
1/31/2025	14.45	14.72	14.08	14.23	861,271	14.23
1/30/2025	14.36	14.46	14.05	14.41	545,792	14.41
1/29/2025	14.20	14.36	14.07	14.26	409,224	14.26
1/28/2025	14.01	14.31	13.70	14.20	769,844	14.20
1/27/2025	14.33	14.35	13.87	14.01	1,197,021	14.01
1/24/2025	14.33	14.80	14.16	14.36	818,720	14.36
1/23/2025	13.89	14.44	13.70	14.40	1,260,886	14.40
1/22/2025	13.61	14.00	13.58	13.95	1,793,933	13.95
1/21/2025	13.00	13.78	12.93	13.62	1,493,598	13.62
1/17/2025	12.58	12.93	12.31	12.89	1,074,857	12.89
1/16/2025	12.26	12.66	12.00	12.51	851,969	12.51
1/15/2025	11.53	12.31	11.45	12.14	1,228,872	12.14
1/14/2025	11.77	11.88	11.34	11.36	552,977	11.36
1/13/2025	11.99	12.10	11.50	11.76	799,883	11.76
1/10/2025	12.45	12.53	12.15	12.19	594,022	12.19
1/08/2025	12.40	12.58	12.25	12.46	607,383	12.46
1/07/2025	12.24	12.57	12.10	12.40	845,799	12.40
1/06/2025	12.37	12.38	12.08	12.18	845,191	12.18
1/03/2025	12.08	12.51	11.97	12.29	645,717	12.29
1/02/2025	11.81	12.22	11.75	12.10	907,358	12.10
12/31/2024	11.51	0.00	11.76	11.76	0	11.76
12/30/2024	11.43	11.70	11.38	11.51	355,461	11.51