Lucid Diagnostics Inc. - Common Stock (LUCD)

Historical Prices For Lucid Diagnostics Inc. - Common Stock (LUCD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.41	1.48	1.38	1.47	503,492	1.47
4/01/2025	1.50	1.52	1.42	1.42	499,953	1.42
3/31/2025	1.55	1.56	1.46	1.49	917,779	1.49
3/28/2025	1.58	1.60	1.50	1.58	701,702	1.58
3/27/2025	1.55	1.60	1.53	1.59	885,771	1.59
3/26/2025	1.54	1.57	1.50	1.55	784,173	1.55
3/25/2025	1.50	1.57	1.48	1.55	726,431	1.55
3/24/2025	1.54	1.57	1.43	1.50	1,831,555	1.50
3/21/2025	1.56	1.60	1.51	1.52	1,081,165	1.52
3/20/2025	1.50	1.58	1.42	1.57	1,358,201	1.57
3/19/2025	1.44	1.52	1.40	1.50	833,515	1.50
3/18/2025	1.48	1.50	1.38	1.41	548,166	1.41
3/17/2025	1.42	1.50	1.33	1.47	835,304	1.47
3/14/2025	1.31	1.46	1.29	1.39	1,218,937	1.39
3/13/2025	1.32	1.35	1.24	1.28	1,020,904	1.28
3/12/2025	1.24	1.34	1.20	1.32	331,510	1.32
3/11/2025	1.21	1.24	1.18	1.22	294,572	1.22
3/10/2025	1.37	1.37	1.19	1.19	803,862	1.19
3/07/2025	1.40	1.41	1.36	1.39	333,689	1.39
3/06/2025	1.45	1.47	1.27	1.39	1,332,085	1.39
3/05/2025	1.44	1.44	1.31	1.35	996,761	1.35
3/04/2025	1.23	1.32	1.20	1.30	1,544,838	1.30
3/03/2025	1.48	1.53	1.34	1.34	599,003	1.34
2/28/2025	1.51	1.55	1.44	1.48	354,228	1.48
2/27/2025	1.42	1.55	1.40	1.50	1,038,349	1.50
2/26/2025	1.45	1.45	1.36	1.43	952,570	1.43
2/25/2025	1.37	1.47	1.34	1.42	519,980	1.42
2/24/2025	1.45	1.53	1.15	1.39	986,332	1.39
2/21/2025	1.52	1.59	1.44	1.46	534,529	1.46
2/20/2025	1.59	1.60	1.34	1.49	663,460	1.49
2/19/2025	1.62	1.63	1.54	1.59	852,885	1.59
2/18/2025	1.51	1.60	1.47	1.59	1,109,221	1.59
2/14/2025	1.38	1.51	1.33	1.46	1,017,453	1.46
2/13/2025	1.38	1.45	1.31	1.36	803,556	1.36
2/12/2025	1.28	1.38	1.28	1.33	423,410	1.33
2/11/2025	1.32	1.37	1.15	1.28	1,009,624	1.28
2/10/2025	1.09	1.50	1.07	1.30	3,802,281	1.30
2/07/2025	0.97	1.07	0.95	1.07	791,215	1.07
2/06/2025	0.94	0.97	0.94	0.97	247,757	0.97
2/05/2025	0.93	0.95	0.91	0.95	329,200	0.95
2/04/2025	0.93	0.94	0.90	0.93	203,872	0.93
2/03/2025	0.92	0.94	0.89	0.91	173,218	0.91
1/31/2025	0.93	0.96	0.92	0.96	390,466	0.96
1/30/2025	0.89	0.95	0.89	0.92	384,916	0.92
1/29/2025	0.89	0.90	0.88	0.90	118,188	0.90
1/28/2025	0.90	0.90	0.87	0.90	130,466	0.90
1/27/2025	0.89	0.90	0.87	0.89	167,190	0.89
1/24/2025	0.86	0.91	0.83	0.90	427,048	0.90
1/23/2025	0.83	0.86	0.82	0.85	176,307	0.85
1/22/2025	0.85	0.85	0.81	0.82	109,317	0.82
1/21/2025	0.84	0.85	0.83	0.85	83,781	0.85
1/17/2025	0.86	0.87	0.82	0.84	114,225	0.84
1/16/2025	0.83	0.88	0.81	0.85	180,359	0.85
1/15/2025	0.84	0.84	0.80	0.83	94,640	0.83
1/14/2025	0.81	0.84	0.80	0.83	118,800	0.83
1/13/2025	0.87	0.87	0.80	0.82	286,632	0.82
1/10/2025	0.84	0.86	0.82	0.84	125,552	0.84
1/08/2025	0.90	0.90	0.85	0.86	279,944	0.86
1/07/2025	0.83	0.91	0.83	0.90	445,766	0.90
1/06/2025	0.83	0.84	0.82	0.82	287,930	0.82
1/03/2025	0.82	0.83	0.78	0.82	239,043	0.82