MDxHealth SA - Ordinary Shares (MDXH)

1.0200
-0.9300 (-47.69%)
NASDAQ· Last Trade: May 14th, 11:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MDxHealth SA - Ordinary Shares (MDXH)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/20261.872.061.871.952,040,4571.95
5/12/20261.982.041.821.87279,9741.87
5/11/20262.002.041.991.99138,3921.99
5/08/20262.032.041.982.0068,6732.00
5/07/20262.042.051.982.01139,5482.01
5/06/20262.062.131.982.02212,4952.02
5/05/20262.062.081.962.00382,0692.00
5/04/20262.052.232.042.0484,9572.04
5/01/20262.062.082.042.06126,6412.06
4/30/20261.972.081.972.04208,3762.04
4/29/20262.032.031.951.97179,1101.97
4/28/20262.022.092.022.0497,7902.04
4/27/20262.092.112.022.04160,0682.04
4/24/20262.202.202.072.08105,3922.08
4/23/20262.272.322.162.1789,3152.17
4/22/20262.302.372.212.2894,6362.28
4/21/20262.202.292.202.25135,2692.25
4/20/20262.322.332.162.20146,8912.20
4/17/20262.202.352.202.3180,9112.31
4/16/20262.332.352.192.20130,2522.20
4/15/20262.312.362.252.31184,4642.31
4/14/20262.192.342.162.27244,3522.27
4/13/20262.042.242.012.14277,3062.14
4/10/20262.102.232.002.04204,2742.04
4/09/20262.052.152.032.07278,7542.07
4/08/20262.132.302.022.05426,9052.05
4/07/20262.042.191.962.02291,0882.02
4/06/20262.192.222.012.05411,3012.05
4/02/20262.202.322.142.16216,2322.16
4/01/20262.352.502.232.24185,4462.24
3/31/20262.272.412.262.30178,2772.30
3/30/20262.472.482.252.29289,5982.29
3/27/20262.722.772.442.44205,5022.44
3/26/20262.822.932.702.70148,3002.70
3/25/20263.113.152.712.86270,2022.86
3/24/20263.153.172.882.90989,0612.90
3/23/20263.253.293.133.1991,1093.19
3/20/20263.263.263.163.1684,1373.16
3/19/20263.203.283.123.2691,6923.26
3/18/20263.313.363.233.27145,3893.27
3/17/20263.413.563.343.3647,0643.36
3/16/20263.273.373.243.3767,3443.37
3/13/20263.273.313.203.2048,0753.20
3/12/20263.393.403.223.2568,5923.25
3/11/20263.353.403.283.3147,6883.31
3/10/20263.373.423.333.3457,4303.34
3/09/20263.213.393.203.3886,8373.38
3/06/20263.303.383.253.27129,4973.27
3/05/20263.403.443.253.31165,5223.31
3/04/20263.363.493.293.42166,2443.42
3/03/20263.283.373.263.35118,5573.35
3/02/20263.363.443.353.37122,9733.37
2/27/20263.593.613.353.40218,1203.40
2/26/20263.513.753.503.55343,5913.55
2/25/20263.583.663.503.5379,7343.53
2/24/20263.573.673.513.5579,6043.55
2/23/20263.643.783.453.6176,5153.61
2/20/20263.603.743.553.6391,4603.63
2/19/20263.643.693.603.6271,7123.62
2/18/20263.573.733.553.6849,5183.68
2/17/20263.453.563.403.5194,7793.51