Monogram Technologies Inc. - Common Stock (MGRM)

6.0000
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 30th, 5:36 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Monogram Technologies Inc. - Common Stock (MGRM)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20256.110.006.116.0006.00
10/03/20255.916.135.916.11178,2516.11
10/02/20255.885.955.805.9376,7875.93
10/01/20255.885.935.875.9087,2765.90