My Size, Inc. - Common Stock (MYSZ)

Last Price0.6109

Change+0.0519 (9.28%)

NASDAQ · Last Trade: Mar 7th, 6:54 PM EST

Historical Prices For My Size, Inc. - Common Stock (MYSZ)

Date Range:

2025-12-07 - 2026-03-07

Date	Open	High	Low	Close	Volume	Adjusted Close
3/06/2026	0.56	0.65	0.55	0.61	97,363	0.61
3/05/2026	0.54	0.57	0.53	0.56	49,714	0.56
3/04/2026	0.54	0.57	0.53	0.54	31,456	0.54
3/03/2026	0.52	0.55	0.51	0.54	27,163	0.54
3/02/2026	0.54	0.56	0.52	0.54	38,159	0.54
2/27/2026	0.54	0.57	0.53	0.55	35,641	0.55
2/26/2026	0.53	0.55	0.53	0.53	22,492	0.53
2/25/2026	0.53	0.55	0.51	0.53	26,457	0.53
2/24/2026	0.52	0.55	0.52	0.53	31,365	0.53
2/23/2026	0.55	0.55	0.51	0.51	36,487	0.51
2/20/2026	0.53	0.56	0.52	0.53	48,578	0.53
2/19/2026	0.55	0.57	0.51	0.54	46,786	0.54
2/18/2026	0.61	0.61	0.55	0.55	25,474	0.55
2/17/2026	0.58	0.62	0.55	0.57	31,951	0.57
2/13/2026	0.54	0.60	0.53	0.57	53,108	0.57
2/12/2026	0.60	0.60	0.50	0.57	71,996	0.57
2/11/2026	0.65	0.65	0.58	0.60	53,761	0.60
2/10/2026	0.63	0.67	0.62	0.65	41,380	0.65
2/09/2026	0.66	0.67	0.62	0.63	47,935	0.63
2/06/2026	0.62	0.65	0.60	0.65	77,270	0.65
2/05/2026	0.69	0.70	0.61	0.62	148,026	0.62
2/04/2026	0.69	0.71	0.67	0.69	26,951	0.69
2/03/2026	0.76	0.76	0.69	0.70	143,195	0.70
2/02/2026	0.76	0.78	0.75	0.77	32,137	0.77
1/30/2026	0.78	0.79	0.76	0.78	43,087	0.78
1/29/2026	0.84	0.84	0.78	0.80	61,490	0.80
1/28/2026	0.87	0.88	0.81	0.83	179,821	0.83
1/27/2026	0.84	0.88	0.81	0.86	86,686	0.86
1/26/2026	0.86	0.86	0.82	0.83	81,044	0.83
1/23/2026	0.85	0.86	0.83	0.86	39,529	0.86
1/22/2026	0.83	0.88	0.83	0.88	75,955	0.88
1/21/2026	0.85	0.88	0.82	0.83	123,849	0.83
1/20/2026	0.88	0.88	0.83	0.85	167,455	0.85
1/16/2026	0.91	0.92	0.86	0.87	163,047	0.87
1/15/2026	0.95	0.98	0.91	0.93	182,329	0.93
1/14/2026	1.02	1.04	0.93	0.97	568,790	0.97
1/13/2026	1.20	1.22	1.05	1.09	3,077,079	1.09
1/12/2026	0.87	1.00	0.87	0.94	393,270	0.94
1/09/2026	0.87	0.87	0.81	0.82	135,813	0.82
1/08/2026	0.80	0.81	0.79	0.79	22,258	0.79
1/07/2026	0.79	0.82	0.79	0.80	37,131	0.80
1/06/2026	0.78	0.82	0.78	0.78	54,647	0.78
1/05/2026	0.83	0.83	0.77	0.78	125,086	0.78
1/02/2026	0.77	0.81	0.76	0.81	131,958	0.81
12/31/2025	0.77	0.78	0.75	0.76	59,929	0.76
12/30/2025	0.82	0.82	0.77	0.78	67,366	0.78
12/29/2025	0.85	0.85	0.76	0.80	103,583	0.80
12/26/2025	0.85	0.85	0.81	0.82	67,542	0.82
12/24/2025	0.84	0.84	0.80	0.82	21,544	0.82
12/23/2025	0.84	0.86	0.84	0.84	42,693	0.84
12/22/2025	0.84	0.89	0.83	0.87	92,835	0.87
12/19/2025	0.86	0.87	0.82	0.84	66,918	0.84
12/18/2025	0.90	0.90	0.86	0.88	33,523	0.88
12/17/2025	0.92	0.92	0.89	0.91	28,340	0.91
12/16/2025	0.87	0.92	0.86	0.89	70,503	0.89
12/15/2025	0.91	0.91	0.87	0.88	63,126	0.88
12/12/2025	0.92	0.95	0.91	0.92	21,004	0.92
12/11/2025	0.95	0.95	0.91	0.93	42,571	0.93
12/10/2025	0.96	0.98	0.92	0.93	197,560	0.93
12/09/2025	0.98	0.98	0.97	0.97	44,868	0.97
12/08/2025	0.98	1.00	0.96	0.99	78,564	0.99