Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

11.47
+0.04 (0.35%)
NASDAQ· Last Trade: Jun 30th, 10:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202611.2111.4711.0211.4712,28411.47
6/29/202610.8111.4510.8111.44154,47611.44
6/26/202610.7511.3610.7511.3229,59411.32
6/25/202610.8211.3510.5011.35373,44111.35
6/24/202611.1511.3010.8910.8918,13410.89
6/23/202611.1611.3911.0011.2814,36211.28
6/22/202610.7911.4010.5311.4047,17811.40
6/18/202610.7311.1010.7211.0129,05011.01
6/17/202610.5310.9510.5110.95364,18810.95
6/16/202610.6410.7010.5010.6082,17310.60
6/15/202610.5110.9010.5010.6546,71610.65
6/12/202610.8210.8610.5410.8334,30310.83
6/11/202610.9510.9710.5610.9742,31710.97
6/10/202610.6610.9210.4710.74258,30110.74
6/09/202610.9011.0010.5210.74182,40810.74
6/08/202610.3511.1810.3410.761,408,41610.76
6/05/202610.4710.6610.1510.25833,51110.25
6/04/202610.2610.5410.2210.51121,79210.51
6/03/202610.9811.299.8210.091,701,08410.09
6/02/202610.0610.9810.0510.981,994,45610.98
6/01/20269.9810.449.789.941,385,3589.94
5/29/20269.9510.449.8110.101,410,82510.10
5/28/20269.4610.159.3510.10917,38310.10
5/27/20269.309.699.239.461,122,9849.46
5/26/20269.359.618.709.271,790,3869.27
5/22/20269.009.509.009.47190,9939.47
5/21/20269.009.378.509.00192,0909.00
5/20/20268.549.028.349.022,017,0959.02
5/19/20267.818.507.648.4538,1128.45
5/18/20260.951.000.901.00204,9491.00
5/15/20260.991.100.971.06267,8141.06
5/14/20261.051.071.011.03260,9641.03
5/13/20261.081.111.071.08116,5711.08
5/12/20261.091.111.061.09271,0141.09
5/11/20261.101.181.021.123,546,0111.12
5/08/20261.111.171.061.121,470,8601.12
5/07/20261.071.121.021.111,148,0601.11
5/06/20261.101.101.021.06834,4461.06
5/05/20261.081.101.051.07334,0511.07
5/04/20261.041.240.991.064,309,6791.06
5/01/20261.011.060.911.06287,6051.06
4/30/20260.911.080.911.05341,5661.05
4/29/20260.900.980.900.95327,7860.95
4/28/20260.730.980.720.942,554,6210.94
4/27/20260.920.940.720.75316,2490.75
4/24/20260.920.970.890.96406,2370.96
4/23/20260.860.940.830.93547,4990.93
4/22/20260.740.880.740.87586,3130.87
4/21/20260.750.800.680.80402,1190.80
4/20/20260.700.760.680.76703,4000.76
4/17/20260.630.700.630.68809,7710.68
4/16/20260.620.770.620.693,571,5020.69
4/15/20260.710.710.600.6589,141,0040.65
4/14/20260.500.520.480.51289,4590.51
4/13/20260.460.540.440.49907,3230.49
4/10/20260.530.560.480.53669,0820.53
4/09/20260.530.580.510.56809,9320.56
4/08/20260.570.620.500.53856,1040.53
4/07/20260.580.660.550.56898,7550.56
4/06/20260.710.740.600.621,645,5900.62
4/02/20260.620.770.620.762,254,3720.76
4/01/20260.630.970.320.8314,483,6880.83