NetApp (NTAP)

231.05
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 9th, 8:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NetApp (NTAP)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/2026233.94236.06229.33231.052,267,934230.53
10/07/2026232.00238.07230.83235.773,004,000235.24
10/06/2026224.80230.49223.95228.452,843,233227.94
10/05/2026225.47230.00218.29223.773,365,660223.27
10/02/2026216.43231.90216.25226.275,369,903225.76
10/01/2026211.75215.22208.03215.052,348,951214.57
9/30/2026210.04216.81209.21210.083,193,876209.61
9/29/2026205.15210.04200.79209.182,717,912208.71
9/28/2026201.15204.84199.75204.412,952,135203.95
9/25/2026197.32201.39196.24201.151,426,275200.69
9/24/2026193.97203.91192.96197.242,347,906196.80
9/23/2026192.71197.89192.47196.331,671,465195.89
9/22/2026197.73198.98190.89192.912,287,404192.48
9/21/2026200.15200.84195.19198.151,801,221197.70
9/18/2026198.18198.51193.15197.794,829,712197.34
9/17/2026193.68199.15192.20196.921,898,668196.48
9/16/2026190.43194.44186.13191.491,918,256191.06
9/15/2026189.76193.80188.92189.932,422,245189.50
9/14/2026194.04194.79188.18188.282,021,351187.85
9/11/2026185.43199.62185.43199.282,610,796198.83
9/10/2026184.74186.16182.23183.601,878,483183.19
9/09/2026189.35190.79184.02184.742,037,797184.32
9/08/2026182.73190.21182.53189.132,503,034188.70
9/04/2026182.59188.83180.43185.592,247,796185.17
9/03/2026161.95187.45161.00185.386,230,707184.96
9/02/2026187.15189.21180.03180.773,965,760180.36
9/01/2026184.99185.30178.88183.162,359,335182.75
8/31/2026188.66191.00184.34185.293,074,242184.87
8/28/2026190.16191.88186.46187.021,497,600186.60
8/27/2026193.85193.85187.65190.642,142,411190.21
8/26/2026187.56195.05187.31193.851,710,020193.41
8/25/2026185.90191.48185.27187.431,740,380187.01
8/24/2026190.94194.99185.70186.862,277,141186.44
8/21/2026195.19195.25192.09192.271,612,364191.84
8/20/2026194.09197.33192.30192.812,171,867192.38
8/19/2026206.17206.20194.09194.482,727,140194.04
8/18/2026201.69207.96200.62204.712,425,179204.25
8/17/2026207.40207.85202.09204.202,106,568203.74
8/14/2026204.99208.09201.89207.082,338,750206.61
8/13/2026203.52209.06202.99204.993,424,470204.53
8/12/2026202.04202.32198.70202.051,583,736201.59
8/11/2026198.80201.00194.21198.472,065,385198.02
8/10/2026193.13202.26193.13198.724,075,890198.27
8/07/2026194.18194.18186.42189.521,740,482189.09
8/06/2026185.54191.95180.10191.482,654,332191.05
8/05/2026189.51192.46186.32186.603,314,284186.18
8/04/2026185.81195.70184.69190.463,765,297190.03
8/03/2026179.06184.38176.02182.921,964,620182.51
7/31/2026179.27179.81174.04178.501,829,876178.10
7/30/2026174.01174.50170.50173.981,995,302173.59
7/29/2026173.54178.29171.51173.233,759,568172.84
7/28/2026168.51174.92163.68174.532,787,251174.14
7/27/2026170.21171.10165.18169.801,723,560169.42
7/24/2026163.44169.18163.44167.741,231,458167.36
7/23/2026167.28169.01163.36164.641,737,126164.27
7/22/2026166.00169.16165.86166.541,698,875166.16
7/21/2026164.95167.57163.56165.761,567,843165.39
7/20/2026163.79165.00160.81161.161,894,184160.80
7/17/2026157.68165.36157.14163.882,845,468163.51
7/16/2026161.60162.08156.26159.692,373,157159.33
7/15/2026175.42175.69156.31162.103,585,584161.74
7/14/2026166.37175.67164.41174.553,037,102174.16
7/13/2026168.18168.53160.50163.932,663,974163.56
7/10/2026170.92176.97168.66168.873,303,255168.49
7/09/2026165.58171.97164.01171.735,239,934170.82