OFA Group - Class A Ordinary Shares (OFAL)

1.0300
+0.9251 (881.89%)
NASDAQ· Last Trade: Jul 31st, 11:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFA Group - Class A Ordinary Shares (OFAL)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20261.061.160.861.03141,2271.03
7/30/20260.100.120.090.10993,7351.05
7/29/20260.110.110.100.10852,3671.02
7/28/20260.100.110.100.111,093,3321.09
7/27/20260.090.110.080.101,176,1181.03
7/24/20260.120.120.100.11699,4001.12
7/23/20260.120.120.110.11295,0501.07
7/22/20260.120.120.110.11177,3441.12
7/21/20260.110.120.100.12417,7801.19
7/20/20260.110.110.100.11822,2921.12
7/17/20260.110.120.100.121,332,8401.16
7/16/20260.130.130.110.127,526,1101.22
7/15/20260.130.130.110.13980,7371.32
7/14/20260.160.160.120.142,588,3301.40
7/13/20260.170.180.160.16442,1791.63
7/10/20260.180.180.170.17259,3241.72
7/09/20260.180.180.170.17390,8421.71
7/08/20260.170.180.170.17570,0061.68
7/07/20260.190.190.170.17476,8401.74
7/06/20260.190.200.180.181,063,4811.84
7/02/20260.200.200.180.19305,3171.88
7/01/20260.190.190.180.19543,6171.93
6/30/20260.190.200.180.19629,2141.86
6/29/20260.190.200.180.19754,1661.94
6/26/20260.180.190.170.19755,5651.87
6/25/20260.200.200.160.172,177,1961.73
6/24/20260.190.210.180.213,923,2932.07
6/23/20260.190.210.190.203,255,2362.03
6/22/20260.230.230.190.19787,3811.94
6/18/20260.240.240.220.221,654,2442.22
6/17/20260.220.240.220.24618,5322.38
6/16/20260.250.250.220.22578,6622.24
6/15/20260.240.260.230.241,472,7872.42
6/12/20260.250.250.220.242,220,5922.35
6/11/20260.250.260.240.25810,0742.49
6/10/20260.220.270.220.251,931,2052.54
6/09/20260.220.250.210.231,761,4852.33
6/08/20260.220.230.210.221,601,3712.16
6/05/20260.240.250.220.23720,2782.27
6/04/20260.240.240.220.24424,8792.38
6/03/20260.250.250.210.23236,5482.35
6/02/20260.250.250.250.25280,5322.49
6/01/20260.240.270.240.25679,5092.53
5/29/20260.250.260.230.24203,1342.45
5/28/20260.260.260.240.25416,4512.48
5/27/20260.270.270.250.26306,1642.60
5/26/20260.280.300.240.261,135,0652.62
5/22/20260.430.430.280.301,864,9962.96
5/21/20260.430.470.430.433,547,9414.30
5/20/20260.480.560.430.43712,5394.31
5/19/20260.570.580.420.49511,4414.90
5/18/20260.600.680.550.55419,6815.53
5/15/20260.620.650.500.57699,4935.72
5/14/20260.710.750.550.58948,8815.80
5/13/20260.740.820.700.72664,2957.20
5/12/20260.760.870.690.79529,7207.94
5/11/20260.710.740.670.73380,0907.29
5/08/20260.720.750.590.71291,1687.08
5/07/20260.780.800.700.72418,6537.16
5/06/20260.830.850.760.77161,0747.72
5/05/20260.730.850.710.81403,8038.10
5/04/20260.760.790.720.7594,4477.47
5/01/20260.810.850.760.76203,4337.60