Pacer Barings Secured Credit Flex ETF (PBSC)

25.14
-0.08 (-0.33%)
NASDAQ· Last Trade: Aug 1st, 8:33 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings Secured Credit Flex ETF (PBSC)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202625.1425.1425.1425.14825.14
7/30/202625.2325.2325.2325.23600,06525.15
7/29/202625.1825.1825.1825.1821625.11
7/28/202625.1925.1925.1925.19625.12
7/27/202625.1925.1925.1925.19625.12
7/24/202625.1725.1725.1625.1629725.09
7/23/202625.1625.1625.1625.1622425.08
7/22/202625.2025.2125.2025.2140625.14
7/21/202625.2525.2525.2525.25625.17
7/20/202625.2325.2325.2325.23625.16
7/17/202625.2225.2225.2225.2210025.15
7/16/202625.1925.2125.1925.211,01525.14
7/15/202625.2325.2425.2225.22601,36225.15
7/14/202625.1825.1825.1825.181125.10
7/13/202625.1625.1625.1625.1611525.09
7/10/202625.2025.2025.1525.192,51425.12
7/09/202625.2025.2025.1725.1740725.10
7/08/202625.1825.1825.1625.16600,51725.08
7/07/202625.2225.2225.2025.203,21025.13
7/06/202625.2225.2225.2225.2220125.15
7/02/202625.1925.1925.1825.1932625.11
7/01/202625.1525.1525.1425.1461925.07
6/30/202625.1425.1425.1225.1456825.07
6/29/202625.1725.1725.1525.1521125.08
6/26/202625.1325.1325.1325.1315225.06
6/25/202625.1225.1225.1225.12025.05
6/24/202625.1025.1025.0725.0769425.00
6/23/202625.0725.0725.0725.071,025,00225.00