Precipio, Inc. - Common Stock (PRPO)

26.53
+0.01 (0.05%)
NASDAQ · Last Trade: Mar 7th, 8:42 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Precipio, Inc. - Common Stock (PRPO)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202626.6026.6026.0026.5310,43126.53
3/05/202625.6327.0025.6326.529,77526.52
3/04/202624.8727.0024.8726.8314,58726.83
3/03/202624.7625.5024.3125.1623,58325.16
3/02/202624.0824.8023.1124.6818,72924.68
2/27/202622.9024.0822.9024.0818,51224.08
2/26/202622.9224.3022.9224.3012,04524.30
2/25/202623.8124.6922.3122.7321,42822.73
2/24/202625.2325.2323.5423.6536,13723.65
2/23/202625.5025.5024.4024.8310,59924.83
2/20/202623.6125.4623.6125.3614,30525.36
2/19/202623.9024.0023.6123.6110,00123.61
2/18/202621.7524.3021.7523.8236,65023.82
2/17/202623.5024.2023.0623.5031,44723.50
2/13/202622.2023.3922.2023.3923,61523.39
2/12/202622.0522.9421.5022.4217,39422.42
2/11/202621.1922.1021.0021.507,57121.50
2/10/202619.5621.3219.5621.1726,79521.17
2/09/202620.4220.7619.5219.8032,70319.80
2/06/202621.8721.8720.0020.069,05620.06
2/05/202622.6723.5019.8620.3715,26220.37
2/04/202622.9624.0422.7222.7222,70622.72
2/03/202622.2524.2522.2524.2510,88424.25
2/02/202625.0025.0024.7424.759,82524.75
1/30/202624.3924.9924.0724.546,57924.54
1/29/202625.0025.4322.3224.2615,17424.26
1/28/202626.0026.9824.1324.759,67124.75
1/27/202625.1025.1024.4024.5011,23324.50
1/26/202624.9025.2524.9025.006,37025.00
1/23/202624.2025.6424.2024.5512,84324.55
1/22/202624.4324.5123.7724.386,70724.38
1/21/202624.9024.9124.5024.694,26224.69
1/20/202623.0624.8223.0624.7020,32724.70
1/16/202624.0024.8323.3623.5015,81723.50
1/15/202624.7225.5423.6324.006,17624.00
1/14/202625.0025.3223.1424.0018,23724.00
1/13/202625.8028.2625.0025.713,65325.71
1/12/202624.5926.0624.2326.064,82426.06
1/09/202623.5126.0023.1424.7713,24524.77
1/08/202623.2124.1923.0923.095,10923.09
1/07/202623.1723.5422.9823.2715,07723.27
1/06/202623.7123.7122.9822.984,26122.98
1/05/202623.7724.0023.5023.745,31623.74
1/02/202623.0924.9222.8023.826,34923.82
12/31/202522.5023.4922.5022.985,73122.98
12/30/202522.4023.8322.4023.414,19323.41
12/29/202523.8423.8422.7023.1810,45223.18
12/26/202524.6024.6023.2423.765,60023.76
12/24/202523.2924.1823.2923.892,04123.89
12/23/202523.5024.0222.4623.2910,40123.29
12/22/202522.1023.9622.1023.106,86423.10
12/19/202523.3523.7522.1122.198,45522.19
12/18/202522.7024.0022.1923.198,54523.19
12/17/202524.6425.0323.8123.9216,48923.92
12/16/202524.3424.8624.0224.0212,58524.02
12/15/202524.0024.6824.0024.062,47824.06
12/12/202524.0224.9724.0224.976,38824.97
12/11/202523.9925.3623.9924.955,64924.95
12/10/202523.9225.6223.9224.1710,26324.17
12/09/202524.8424.9924.3024.457,41124.45
12/08/202524.8424.9724.4924.865,06224.86