First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)

129.53
-2.02 (-1.54%)
NASDAQ · Last Trade: Mar 22nd, 1:07 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026131.11131.11128.96129.5330,647129.53
3/19/2026130.05131.98130.05131.5522,077131.55
3/18/2026132.52132.85131.26131.3227,243131.32
3/17/2026132.33133.94132.33133.0051,045133.00
3/16/2026131.46132.13131.41131.74137,816131.74
3/13/2026130.91131.52129.62129.9654,418129.96
3/12/2026132.31132.31130.25130.3770,827130.37
3/11/2026133.61134.27132.47133.1177,688133.11
3/10/2026134.80134.94133.11133.6066,280133.60
3/09/2026131.58134.68131.47134.6870,942134.68
3/06/2026132.68134.14132.60133.2534,532133.25
3/05/2026134.23136.01133.60134.8661,764134.86
3/04/2026133.26135.39133.15134.8723,704134.87
3/03/2026131.10133.29130.53132.7640,156132.76
3/02/2026132.18134.38132.07133.9779,857133.97
2/27/2026132.48134.11132.48134.1130,022134.11
2/26/2026134.59134.80133.14134.6095,111134.60
2/25/2026132.22134.50132.22134.47133,289134.47
2/24/2026130.46132.11130.46131.9244,912131.92
2/23/2026132.54132.54129.92130.2227,039130.22
2/20/2026131.99134.31131.99133.1243,098133.12
2/19/2026132.79133.16132.16132.8032,924132.80
2/18/2026132.34134.42132.30133.7622,514133.76
2/17/2026131.76132.59130.78132.2469,439132.24
2/13/2026131.38133.40131.38132.4334,275132.43
2/12/2026134.13134.55130.79131.0065,856131.00
2/11/2026135.16135.16132.76133.9774,628133.97
2/10/2026135.54135.85134.18134.2140,835134.21
2/09/2026133.75135.45133.75135.0665,924135.06
2/06/2026132.72134.52132.00134.5135,152134.51
2/05/2026132.49133.18130.69131.0045,556131.00
2/04/2026134.61134.69132.28133.4571,839133.45
2/03/2026139.74139.74134.43135.40132,684135.40
2/02/2026138.83140.38138.83139.6123,234139.61
1/30/2026140.73141.38138.63139.0929,618139.09
1/29/2026143.65143.65140.08142.0864,789142.08
1/28/2026144.81144.85143.65143.8724,960143.87
1/27/2026144.60144.60144.16144.3436,970144.34
1/26/2026142.73144.22142.40143.8434,765143.84
1/23/2026142.11143.09142.11142.5134,242142.51
1/22/2026142.33142.55141.62142.2658,410142.26
1/21/2026138.88141.42138.88140.78104,982140.78
1/20/2026138.41139.98138.41138.5746,203138.57
1/16/2026141.89141.99140.45140.8263,551140.82
1/15/2026142.65142.75141.11141.1136,906141.11
1/14/2026141.69141.71139.77141.0045,619141.00
1/13/2026143.58143.98142.34142.7828,304142.78
1/12/2026143.17144.05143.17144.0027,121144.00
1/09/2026143.91144.45143.17144.2246,247144.22
1/08/2026145.01145.13143.27143.5629,141143.56
1/07/2026145.46146.54145.10145.7565,476145.75
1/06/2026143.11145.69142.93145.6952,884145.69
1/05/2026142.19143.49142.19142.7636,720142.76
1/02/2026143.41143.41140.86141.3428,168141.34
12/31/2025143.57143.57142.11142.1317,840142.13
12/30/2025143.98143.98143.35143.3829,938143.38
12/29/2025143.58144.15143.57143.9321,428143.93
12/26/2025144.52144.54144.15144.5424,461144.54
12/24/2025143.76144.40143.76144.3612,015144.36
12/23/2025144.15144.26143.36144.0235,333144.02
12/22/2025144.16144.51143.93144.2756,182144.27