First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)

Last Price142.13

Change-1.26 (-0.88%)

NASDAQ · Last Trade: Jan 1st, 2:04 PM EST

Historical Prices For First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	143.57	143.57	142.11	142.13	17,840	142.13
12/30/2025	143.98	143.98	143.35	143.38	29,938	143.38
12/29/2025	143.58	144.15	143.57	143.93	21,428	143.93
12/26/2025	144.52	144.54	144.15	144.54	24,461	144.54
12/24/2025	143.76	144.40	143.76	144.36	12,015	144.36
12/23/2025	144.15	144.26	143.36	144.02	35,333	144.02
12/22/2025	144.16	144.51	143.93	144.27	56,182	144.27
12/19/2025	142.26	143.81	142.26	143.17	44,100	143.17
12/18/2025	142.51	143.07	141.90	142.18	34,230	142.18
12/17/2025	142.92	143.00	140.77	140.80	40,626	140.80
12/16/2025	142.48	142.88	141.75	142.62	38,220	142.62
12/15/2025	143.81	144.01	142.66	142.93	42,559	142.93
12/12/2025	144.61	145.11	142.95	143.14	58,120	143.14
12/11/2025	144.20	145.00	143.90	144.99	29,028	144.80
12/10/2025	143.62	145.38	143.53	144.99	23,884	144.80
12/09/2025	143.51	144.08	143.51	143.68	40,204	143.49
12/08/2025	145.15	145.15	143.51	143.69	46,139	143.50
12/05/2025	144.12	145.47	144.12	144.55	42,806	144.37
12/04/2025	144.52	144.52	143.35	143.75	48,577	143.57
12/03/2025	142.87	144.35	142.87	144.33	59,546	144.14
12/02/2025	142.18	143.11	141.71	142.78	33,665	142.60
12/01/2025	140.88	142.10	140.81	141.27	37,492	141.09
11/28/2025	141.18	141.95	140.89	141.91	122,873	141.72
11/26/2025	140.07	140.94	139.98	140.68	65,930	140.50
11/25/2025	138.24	139.95	137.59	139.76	74,251	139.58
11/24/2025	137.59	138.59	137.08	138.27	27,299	138.09
11/21/2025	135.00	137.75	134.54	136.65	37,012	136.48
11/20/2025	139.28	139.53	134.47	134.54	58,172	134.36
11/19/2025	137.43	138.65	136.88	137.57	58,271	137.39
11/18/2025	137.19	138.36	136.64	137.63	36,314	137.45
11/17/2025	139.50	140.10	137.60	138.12	32,750	137.94
11/14/2025	138.60	140.88	138.41	139.71	44,789	139.53
11/13/2025	141.67	142.10	139.91	140.05	35,264	139.87
11/12/2025	142.59	142.59	141.98	142.06	17,004	141.88
11/11/2025	141.68	142.38	141.55	141.98	23,606	141.79
11/10/2025	141.95	142.16	140.87	142.01	16,148	141.82
11/07/2025	139.48	140.37	138.14	140.32	30,113	140.14
11/06/2025	142.48	142.48	140.08	140.32	49,937	140.14
11/05/2025	141.26	143.10	141.26	142.72	20,742	142.53
11/04/2025	142.71	142.71	141.25	141.33	39,836	141.15
11/03/2025	144.40	144.70	143.22	143.79	23,578	143.60
10/31/2025	143.77	144.49	143.37	144.06	38,491	143.88
10/30/2025	143.34	144.74	143.30	143.37	61,442	143.18
10/29/2025	145.63	145.63	143.85	144.29	34,687	144.10
10/28/2025	146.03	146.44	145.73	145.79	23,986	145.60
10/27/2025	145.91	146.29	145.69	146.24	34,253	146.05
10/24/2025	144.96	145.36	144.49	144.51	58,030	144.32
10/23/2025	142.66	143.97	142.66	143.92	57,652	143.73
10/22/2025	143.74	144.06	142.16	142.78	56,829	142.59
10/21/2025	143.26	144.40	143.21	144.20	29,045	144.01
10/20/2025	142.35	143.54	142.35	143.44	26,529	143.25
10/17/2025	140.31	141.84	140.31	141.53	31,111	141.35
10/16/2025	142.06	142.52	139.90	140.63	60,625	140.45
10/15/2025	142.19	142.41	140.27	141.44	70,554	141.26
10/14/2025	139.27	142.00	139.17	140.97	33,854	140.79
10/13/2025	140.39	141.26	139.93	140.69	54,835	140.51
10/10/2025	143.21	143.53	138.50	138.52	393,991	138.34
10/09/2025	143.68	143.68	142.60	142.97	47,931	142.78
10/08/2025	142.49	143.92	142.49	143.85	25,425	143.67
10/07/2025	143.82	143.82	142.05	142.31	56,760	142.13
10/06/2025	143.95	144.03	143.34	143.37	105,432	143.18
10/03/2025	142.83	143.53	142.64	142.79	37,938	142.60
10/02/2025	142.52	142.83	141.98	142.82	97,077	142.63
10/01/2025	140.77	142.08	140.77	141.88	144,443	141.70