RAPT Therapeutics, Inc. - Common Stock (RAPT)

58.02
+0.00 (0.00%)
NASDAQ · Last Trade: May 2nd, 1:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RAPT Therapeutics, Inc. - Common Stock (RAPT)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202657.980.0058.0258.02058.02
2/27/202657.9457.9957.9457.98903,42557.98
2/26/202657.9557.9657.9457.961,019,63757.96
2/25/202657.9457.9657.9257.962,376,14357.96
2/24/202657.9457.9857.9157.931,032,85257.93
2/23/202657.9057.9857.8957.931,171,06457.93
2/20/202657.8257.9857.7957.921,598,54257.92
2/19/202657.8057.8857.7857.801,167,03757.80
2/18/202657.7957.8557.7457.74876,73857.74
2/17/202657.7557.8657.7257.841,271,96357.84
2/13/202657.8257.8257.7157.7212,077,64857.72
2/12/202657.7457.8257.7357.826,583,45657.82
2/11/202657.7657.8157.7157.727,801,97557.72
2/10/202657.7857.8057.6957.749,888,68857.74
2/09/202657.7157.8057.6957.775,142,05157.77
2/06/202657.7057.8057.6457.693,591,54157.69
2/05/202657.7357.7657.6457.6811,024,84557.68
2/04/202657.7357.8657.6157.786,395,22857.78
2/03/202657.7057.7957.6557.754,874,30857.75
2/02/202657.7157.7757.6457.682,951,82557.68