Seven Hills Realty Trust - Common Stock (SEVN)

8.5200
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 9th, 7:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/20268.658.708.518.52146,6448.52
6/08/20268.648.728.518.52100,4688.52
6/05/20268.498.628.478.51144,3418.51
6/04/20268.578.648.478.4885,1228.48
6/03/20268.618.638.468.4980,3908.49
6/02/20268.808.808.488.65164,7208.65
6/01/20268.538.568.358.41162,6668.41
5/29/20268.628.698.528.5383,5318.53
5/28/20268.548.648.528.6248,6908.62
5/27/20268.538.648.538.5796,3428.57
5/26/20268.368.538.368.5369,1958.53
5/22/20268.448.508.308.3967,6208.39
5/21/20268.278.458.228.4353,5178.43
5/20/20268.228.368.218.3269,1008.32
5/19/20268.248.358.228.2476,9548.24
5/18/20268.188.438.188.3390,8818.33
5/15/20268.258.298.168.1874,6648.18
5/14/20268.348.458.318.3283,9338.32
5/13/20268.208.368.208.3074,6708.30
5/12/20268.218.308.198.2370,1528.23
5/11/20268.378.418.228.2369,6568.23
5/08/20268.418.458.318.4036,2238.40
5/07/20268.438.518.418.4273,1798.42
5/06/20268.418.518.418.43160,0658.43
5/05/20268.288.458.238.4090,6838.40
5/04/20268.338.448.218.2574,8208.25
5/01/20268.188.378.118.33119,8078.33
4/30/20268.078.258.078.1792,1938.17
4/29/20268.138.167.948.0792,9948.07
4/28/20268.178.248.128.2089,8158.20
4/27/20268.108.288.108.1484,2858.14
4/24/20268.028.137.918.1372,0378.13
4/23/20267.998.027.907.98116,2077.98
4/22/20268.058.187.968.00282,9808.00
4/21/20268.208.338.038.05194,6738.05
4/20/20268.528.618.448.47262,9118.19
4/17/20268.518.638.508.54181,7428.26
4/16/20268.518.548.388.4280,7358.14
4/15/20268.508.548.438.49129,3068.21
4/14/20268.388.498.338.48129,0648.20
4/13/20268.318.378.318.3655,1128.08
4/10/20268.308.378.268.3599,4828.07
4/09/20268.248.408.238.30151,4368.03
4/08/20268.308.328.168.23104,3187.96
4/07/20268.118.198.038.16140,6797.89
4/06/20268.098.238.098.13125,3347.86
4/02/20268.108.198.078.1288,4117.85
4/01/20268.188.278.158.1673,8877.89
3/31/20268.208.308.158.2266,4047.95
3/30/20268.128.278.108.15101,7937.88
3/27/20268.258.268.068.11104,8627.84
3/26/20268.308.408.268.2674,8267.99
3/25/20268.308.318.248.3140,9148.04
3/24/20268.348.358.198.2564,9137.98
3/23/20268.368.438.338.36115,8658.08
3/20/20268.308.338.168.23265,3277.96
3/19/20268.238.388.228.3055,9798.03
3/18/20268.328.388.228.2596,1827.98
3/17/20268.488.538.388.3968,5308.11
3/16/20268.328.478.328.4663,4818.18
3/13/20268.468.478.238.27110,3768.00
3/12/20268.408.528.408.4688,4248.18
3/11/20268.428.518.418.5155,3718.23
3/10/20268.468.568.438.5187,1808.23