SPACSphere Acquisition Corp. - Unit (SSACU)

10.03
-0.03 (-0.30%)
NASDAQ · Last Trade: Mar 18th, 7:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SPACSphere Acquisition Corp. - Unit (SSACU)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/202610.0310.0310.0310.0329510.03
3/17/202610.0610.0610.0610.0611510.06
3/16/202610.1010.1010.0610.0642510.06
3/13/202610.0510.0510.0110.0545,26110.05
3/09/202610.090.0010.1010.10010.10
3/06/202610.0910.0910.0910.0927,87110.09
3/05/202610.0610.1010.0610.107,04410.10
3/04/202610.0910.0910.0910.0992010.09
3/03/202610.0210.1010.0210.101,82310.10
3/02/202610.0810.0910.0810.0912,13210.09
2/27/202610.1010.1210.0810.08157,22110.08
2/26/202610.1010.1110.1010.10314,30610.10
2/25/202610.1010.1110.1010.1151,34510.11
2/24/202610.0910.1110.0810.10190,66210.10
2/23/202610.1010.1010.0510.09337,67510.09
2/18/202610.040.0010.0410.03203,60310.03
2/17/202610.0810.0810.0410.04100,52810.04
2/13/202610.0410.0410.0310.04281,03010.04
2/12/202610.0410.0410.0310.031,025,30510.03
2/11/202610.0510.0510.0310.04447,65710.04
2/10/202610.0310.0410.0310.04578,03810.04
2/09/202610.0310.0510.0310.03729,01210.03
2/06/202610.0510.0610.0210.029,632,78710.02