Home

SWK Holdings Corporation - Common Stock (SWKH)

17.54
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 11:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SWK Holdings Corporation - Common Stock (SWKH)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202517.4117.6017.4117.546,41117.54
4/01/202517.5017.5017.3217.322,44417.32
3/31/202517.8217.9817.2517.396,51117.39
3/28/202517.0817.8717.0817.615,04517.61
3/27/202517.5017.5617.0017.526,41017.52
3/26/202517.0117.3116.8417.157,09717.15
3/25/202517.0617.0617.0017.006,37717.00
3/24/202517.2517.2717.0417.149,68717.14
3/21/202517.3917.5017.2517.2521,28917.25
3/20/202516.2117.5016.2017.509,86517.50
3/19/202515.9816.4215.9816.405,59516.40
3/18/202515.8516.0615.7615.9115,75915.91
3/17/202516.1016.1115.7615.8515,11215.85
3/14/202516.3016.3016.1516.167,15316.16
3/13/202516.2516.4016.2316.305,26216.30
3/12/202516.1716.2616.1016.234,39816.23
3/11/202516.2516.3716.0116.0914,26616.09
3/10/202516.5716.5716.2716.465,11416.46
3/07/202516.6316.6516.2616.588,47416.58
3/06/202516.6616.7216.5016.705,40816.70
3/05/202516.7317.2316.7016.709,37016.70
3/04/202516.5116.8016.5016.707,83716.70
3/03/202516.8716.9216.6216.626,06316.62
2/28/202517.1617.1616.9917.007,12817.00
2/27/202516.9417.2016.9417.164,85817.16
2/26/202516.9117.1316.9117.135,31417.13
2/25/202516.9917.0916.9917.0110,02117.01
2/24/202517.0017.0616.9416.995,14616.99
2/21/202517.1617.1717.1117.119,13017.11
2/20/202517.2517.2517.0717.177,74617.17
2/19/202516.9517.2116.9517.126,51117.12
2/18/202517.0017.0016.7217.007,06017.00
2/14/202516.6916.6916.5516.551,99816.55
2/13/202516.4216.7916.4216.727,56616.72
2/12/202516.5016.5816.5016.507,16816.50
2/11/202516.5016.8016.5016.677,14316.67
2/10/202516.5116.7016.5116.585,13116.58
2/07/202516.7017.0016.5016.575,96016.57
2/06/202516.6116.6816.6016.622,88016.62
2/05/202516.5416.7116.5416.705,95016.70
2/04/202516.5016.6516.4616.4613,25616.46
2/03/202516.0116.4016.0116.405,75016.40
1/31/202516.6516.6516.2516.256,80216.25
1/30/202516.4116.5316.4116.483,45416.48
1/29/202516.5216.6816.5216.653,51916.65
1/28/202516.5617.0016.3316.417,83716.41
1/27/202516.4416.9816.4416.639,02816.63
1/24/202516.4616.6916.3116.3112,79516.31
1/23/202516.5016.8216.3016.487,06816.48
1/22/202516.5417.0016.3316.336,21216.33
1/21/202516.2716.7116.2716.4119,51616.41
1/17/202516.3716.4716.3016.393,85116.39
1/16/202516.2516.3216.2516.252,34816.25
1/15/202516.5516.6416.2716.554,50516.55
1/14/202516.3016.3016.0016.153,34416.15
1/13/202515.9016.3015.8516.305,90716.30
1/10/202515.9715.9715.5015.754,53715.75
1/08/202515.9916.1215.9916.123,64116.12
1/07/202516.4616.4615.7116.1510,05316.15
1/06/202515.9116.0515.7115.8110,74515.81
1/03/202515.8116.0415.8116.043,83816.04