Talkspace, Inc. - Common Stock (TALK)

5.2500
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 29th, 9:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Talkspace, Inc. - Common Stock (TALK)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20265.250.005.255.2505.25
8/13/20265.245.255.245.251,216,6925.25
8/12/20265.245.255.245.241,468,4145.24
8/11/20265.245.245.225.241,769,9805.24
8/10/20265.225.245.225.24847,2455.24
8/07/20265.215.235.205.227,090,4075.22
8/06/20265.215.235.215.21661,4945.21
8/05/20265.195.225.185.221,107,7365.22
8/04/20265.225.225.155.153,604,6695.15
8/03/20265.225.225.215.211,428,3815.21
7/31/20265.235.235.215.221,774,8885.22
7/30/20265.225.235.215.211,184,6815.21