The Glimpse Group, Inc. - Common Stock (VRAR)

0.6800
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 10:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Glimpse Group, Inc. - Common Stock (VRAR)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/20260.660.000.680.6800.68
2/17/20260.740.770.630.66289,9210.66
2/13/20260.740.830.740.77118,8120.77
2/12/20260.770.800.740.7453,0190.74
2/11/20260.820.870.770.7788,8980.77
2/10/20260.830.960.810.8185,3110.81
2/09/20260.830.870.800.8384,8750.83
2/06/20260.850.850.790.8378,0440.83
2/05/20260.800.840.750.77121,7450.77
2/04/20260.890.890.810.84103,6150.84
2/03/20260.910.960.860.8761,5770.87
2/02/20260.910.970.880.8885,1540.88
1/30/20260.961.020.920.9274,2460.92
1/29/20261.021.040.780.94284,1520.94
1/28/20261.091.131.021.02107,5421.02
1/27/20261.071.121.051.0878,7211.08
1/26/20261.171.171.021.07114,8371.07