The Glimpse Group, Inc. - Common Stock (VRAR)

0.6800
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 3rd, 12:18 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Glimpse Group, Inc. - Common Stock (VRAR)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/20260.660.000.680.6800.68
2/17/20260.740.770.630.66289,9210.66
2/13/20260.740.830.740.77118,8120.77
2/12/20260.770.800.740.7453,0190.74
2/11/20260.820.870.770.7788,8980.77
2/10/20260.830.960.810.8185,3110.81
2/09/20260.830.870.800.8384,8750.83
2/06/20260.850.850.790.8378,0440.83
2/05/20260.800.840.750.77121,7450.77
2/04/20260.890.890.810.84103,6150.84
2/03/20260.910.960.860.8761,5770.87
2/02/20260.910.970.880.8885,1540.88
1/30/20260.961.020.920.9274,2460.92
1/29/20261.021.040.780.94284,1520.94
1/28/20261.091.131.021.02107,5421.02
1/27/20261.071.121.051.0878,7211.08
1/26/20261.171.171.021.07114,8371.07
1/23/20261.131.201.101.17116,0551.17
1/22/20261.091.151.071.13111,4701.13
1/21/20261.111.121.031.05174,6041.05
1/20/20261.061.121.051.0999,9011.09
1/16/20261.091.141.051.09124,5851.09
1/15/20261.081.171.081.10257,9401.10
1/14/20261.061.121.001.06209,7431.06
1/13/20261.091.101.031.07130,2271.07
1/12/20261.081.141.051.0884,3901.08
1/09/20261.181.181.081.10220,4101.10
1/08/20261.091.251.011.21636,7071.21
1/07/20261.001.130.991.10204,3111.10
1/06/20260.901.070.881.02338,2241.02
1/05/20260.970.970.900.9077,6750.90
1/02/20260.940.950.890.9568,8340.95
12/31/20250.850.940.840.93161,2730.93
12/30/20250.820.880.800.85110,4400.85
12/29/20250.810.830.800.8268,2960.82
12/26/20250.830.880.780.81197,0960.81
12/24/20250.790.850.770.8376,6390.83
12/23/20250.880.910.800.81266,5560.81
12/22/20250.950.960.880.88342,1900.88
12/19/20251.011.020.940.9577,5800.95
12/18/20250.971.100.940.97166,7840.97
12/17/20250.920.980.890.9486,8740.94
12/16/20250.970.990.890.90287,8650.90
12/15/20251.031.050.940.94172,4280.94
12/12/20251.101.101.021.02111,1691.02
12/11/20251.141.141.061.0854,3071.08
12/10/20251.091.161.091.1336,9941.13
12/09/20251.071.121.051.1195,3381.11
12/08/20251.061.101.031.0566,3091.05
12/05/20251.091.131.051.0697,0181.06
12/04/20251.071.121.051.1088,1451.10
12/03/20251.051.091.021.07151,0791.07