Wal-Mart Stores, Inc. (WMT)

Last Price116.71

Change+1.19 (1.03%)

NASDAQ · Last Trade: Dec 12th, 4:09 PM EST

Historical Prices For Wal-Mart Stores, Inc. (WMT)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	113.14	115.87	112.85	115.52	21,631,082	115.52
12/10/2025	115.35	116.23	112.99	113.18	22,851,421	113.18
12/09/2025	113.95	115.72	113.02	115.06	24,319,162	115.06