Boston Properties (BXP)

Historical Prices For Boston Properties (BXP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	66.28	67.95	65.51	67.82	1,148,177	67.82
4/01/2025	67.47	67.69	65.71	66.96	1,340,087	66.96
3/31/2025	66.60	67.68	65.90	67.19	1,582,158	67.19
3/28/2025	68.51	68.83	67.07	67.68	1,216,729	67.68
3/27/2025	68.80	69.43	68.13	68.32	1,063,101	68.32
3/26/2025	68.59	69.15	67.97	68.92	1,106,661	68.92
3/25/2025	69.74	69.90	67.82	68.51	1,139,135	68.51
3/24/2025	69.00	69.87	68.86	69.48	1,555,377	69.48
3/21/2025	68.53	69.01	67.44	68.34	2,903,280	68.34
3/20/2025	68.73	69.33	68.18	68.47	1,346,525	68.47
3/19/2025	68.40	69.85	68.23	68.86	1,462,708	68.86
3/18/2025	68.00	69.00	67.60	68.41	1,418,693	68.41
3/17/2025	66.29	69.26	66.23	68.64	1,765,124	68.64
3/14/2025	64.98	65.66	64.38	65.51	1,182,503	65.51
3/13/2025	66.07	66.85	63.72	63.97	1,518,923	63.97
3/12/2025	65.99	66.66	65.29	66.09	1,123,007	66.09
3/11/2025	68.50	68.50	64.98	65.57	1,579,388	65.57
3/10/2025	68.55	69.90	67.54	68.17	2,282,981	68.17
3/07/2025	66.85	69.17	66.67	69.00	1,357,768	69.00
3/06/2025	66.46	67.34	65.78	66.67	1,619,902	66.67
3/05/2025	66.58	67.99	65.39	67.68	2,133,943	67.68
3/04/2025	67.48	68.09	65.64	67.06	1,576,794	67.06
3/03/2025	70.78	71.74	67.39	68.03	1,385,476	68.03
2/28/2025	70.34	71.10	70.02	70.93	2,958,392	70.93
2/27/2025	70.34	71.47	69.54	70.04	1,097,419	70.04
2/26/2025	70.28	70.86	69.67	69.99	1,030,757	69.99
2/25/2025	69.02	70.80	69.02	69.90	1,444,976	69.90
2/24/2025	69.32	69.60	68.60	68.84	1,124,110	68.84
2/21/2025	69.88	69.89	68.06	68.86	1,205,159	68.86
2/20/2025	69.88	70.08	68.89	69.57	1,164,026	69.57
2/19/2025	70.76	70.76	69.11	69.89	1,159,031	69.89
2/18/2025	70.89	71.53	70.59	71.17	1,118,310	71.17
2/14/2025	71.74	72.55	70.85	70.88	847,100	70.88
2/13/2025	70.63	71.50	70.20	71.26	901,491	71.26
2/12/2025	69.85	70.61	69.39	70.43	1,049,228	70.43
2/11/2025	70.05	71.73	70.00	71.55	976,675	71.55
2/10/2025	72.79	72.85	71.00	71.12	1,011,011	71.12
2/07/2025	72.68	72.93	71.31	72.74	795,411	72.74
2/06/2025	73.71	73.88	71.98	72.39	1,316,728	72.39
2/05/2025	72.87	73.40	70.88	72.98	1,275,356	72.98
2/04/2025	71.59	72.69	70.81	72.27	959,757	72.27
2/03/2025	71.10	72.62	70.32	71.68	919,780	71.68
1/31/2025	72.40	73.77	72.40	73.14	1,506,225	73.14
1/30/2025	71.09	74.07	70.72	72.40	1,834,383	72.40
1/29/2025	70.42	72.07	68.75	68.84	3,227,528	68.84
1/28/2025	73.77	74.07	72.10	73.18	1,534,286	73.18
1/27/2025	73.32	75.95	73.24	74.59	1,182,107	74.59
1/24/2025	71.56	74.13	71.50	73.56	1,906,155	73.56
1/23/2025	72.72	72.83	70.59	71.86	1,074,546	71.86
1/22/2025	73.53	73.68	72.71	72.73	740,555	72.73
1/21/2025	73.62	74.52	73.45	74.04	961,470	74.04
1/17/2025	73.00	73.93	72.59	73.19	1,086,611	73.19
1/16/2025	71.98	72.67	71.59	72.44	575,263	72.44
1/15/2025	72.79	73.03	71.86	72.00	1,422,453	72.00
1/14/2025	69.68	70.77	69.54	70.29	1,148,767	70.29
1/13/2025	67.98	69.51	67.71	69.32	1,387,462	69.32
1/10/2025	68.21	69.11	67.39	68.15	1,886,375	68.15
1/08/2025	70.10	70.59	68.75	69.93	1,199,920	69.93
1/07/2025	72.17	73.02	70.21	70.33	1,448,061	70.33
1/06/2025	74.60	74.81	71.90	71.99	1,227,682	71.99
1/03/2025	73.93	75.03	73.70	74.91	747,768	74.91