Cango Inc. Class A Ordinary Shares (CANG)

0.6350
+0.00 (0.00%)
NYSE · Last Trade: Mar 10th, 5:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cango Inc. Class A Ordinary Shares (CANG)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/20260.700.700.610.641,580,3010.64
3/06/20260.710.710.650.701,079,5170.70
3/05/20260.740.780.700.70383,0040.70
3/04/20260.760.760.690.74877,4500.74
3/03/20260.700.750.690.72728,1440.72
3/02/20260.750.770.720.771,099,0030.77
2/27/20260.850.850.750.76922,3430.76
2/26/20260.830.870.820.84338,4600.84
2/25/20260.900.900.820.86449,6870.86
2/24/20260.820.870.780.84559,5340.84
2/23/20260.850.870.780.821,251,2660.82
2/20/20260.860.910.820.88399,0070.88
2/19/20260.850.880.810.86423,1730.86
2/18/20260.830.920.800.80554,9240.80
2/17/20260.850.860.790.82612,3090.82
2/13/20260.830.890.820.88407,1420.88
2/12/20260.860.930.800.801,338,2630.80
2/11/20260.960.970.870.88667,9040.88
2/10/20260.941.030.900.93702,9260.93
2/09/20260.960.990.880.921,244,3610.92
2/06/20261.011.100.930.972,116,5970.97
2/05/20261.101.130.960.982,000,1080.98
2/04/20261.121.171.091.141,175,0131.14
2/03/20261.181.191.131.181,073,4811.18
2/02/20261.201.241.161.181,234,6181.18
1/30/20261.221.291.201.23727,8321.23
1/29/20261.301.341.231.25746,0901.25
1/28/20261.381.381.301.33585,6461.33
1/27/20261.311.371.291.37614,6441.37
1/26/20261.341.351.281.31900,0681.31
1/23/20261.381.421.351.38780,8911.38
1/22/20261.401.421.341.39543,6261.39
1/21/20261.401.471.381.41331,3451.41
1/20/20261.391.441.341.41702,6271.41
1/16/20261.441.481.401.41741,1071.41
1/15/20261.501.521.441.45740,2581.45
1/14/20261.541.541.461.521,000,3201.52
1/13/20261.611.611.441.451,127,3001.45
1/12/20261.481.571.451.57767,9381.57
1/09/20261.531.561.431.48907,5181.48
1/08/20261.531.561.481.51976,4671.51
1/07/20261.551.631.521.52580,2301.52
1/06/20261.661.761.521.571,289,4451.57
1/05/20261.441.721.381.642,426,8121.64
1/02/20261.451.511.401.41661,1631.41
12/31/20251.281.521.261.502,695,9221.50
12/30/20251.451.451.251.27902,3121.27
12/29/20251.381.461.331.36669,3561.36
12/26/20251.391.531.371.39667,9261.39
12/24/20251.401.411.341.37473,3991.37
12/23/20251.451.471.331.34748,3831.34
12/22/20251.551.611.421.462,054,8871.46
12/19/20251.361.561.331.552,655,3901.55
12/18/20251.341.351.271.32816,9971.32
12/17/20251.391.431.301.311,197,8381.31
12/16/20251.211.371.201.33711,0081.33
12/15/20251.351.401.151.20760,4821.20
12/12/20251.251.351.171.281,102,0591.28
12/11/20251.161.221.121.22716,8331.22
12/10/20251.191.211.141.151,015,8631.15