Tidal Commodities Trust I Hashdex Bitcoin ETF (DEFI)

Historical Prices For Tidal Commodities Trust I Hashdex Bitcoin ETF (DEFI)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	87.53	88.73	87.53	88.73	5,042	88.73
4/04/2025	95.14	0.00	95.14	95.14	126	95.14
4/03/2025	95.14	0.00	95.14	92.86	126	92.86
4/02/2025	98.00	98.00	98.00	98.00	95	98.00
4/01/2025	95.21	96.41	95.21	96.41	162	96.41
3/31/2025	93.10	93.32	93.10	93.32	911	93.32
3/28/2025	96.60	96.60	94.95	94.95	544	94.95
3/27/2025	98.87	98.87	98.87	98.87	127	98.87
3/26/2025	98.00	98.00	98.00	98.00	122	98.00
3/25/2025	99.64	99.64	99.64	99.64	83	99.64
3/24/2025	99.45	99.94	99.45	99.94	285	99.94
3/21/2025	95.26	95.26	95.26	95.26	100	95.26
3/20/2025	95.85	95.85	95.49	95.49	398	95.49
3/19/2025	96.45	96.67	96.45	96.67	166	96.67
3/18/2025	92.70	92.70	92.70	92.70	46	92.70
3/17/2025	93.78	95.72	93.78	95.72	901	95.72
3/14/2025	95.29	96.32	95.29	96.32	551	96.32
3/13/2025	90.91	90.91	90.91	90.91	92	90.91
3/12/2025	93.52	93.78	93.52	93.78	281	93.78
3/11/2025	89.68	93.98	89.68	93.98	345	93.98
3/10/2025	87.73	89.74	87.73	89.74	1,318	89.74
3/07/2025	101.75	101.75	99.06	99.06	1,221	99.06
3/06/2025	100.58	100.58	100.58	100.58	142	100.58
3/05/2025	100.67	102.17	100.67	102.17	383	102.17
3/04/2025	96.26	98.96	96.26	98.96	801	98.96
3/03/2025	105.74	105.74	97.60	97.60	3,642	97.60
2/28/2025	91.65	95.79	91.65	95.20	516	95.20
2/27/2025	94.38	94.38	94.38	94.38	215	94.38
2/26/2025	96.82	96.82	95.25	95.25	1,028	95.25
2/25/2025	100.02	100.02	97.25	99.74	2,370	99.74
2/24/2025	108.01	108.01	107.00	107.00	645	107.00
2/21/2025	110.85	110.85	107.77	107.77	2,362	107.77
2/20/2025	109.18	111.51	109.18	111.41	2,151	111.41
2/19/2025	109.08	109.11	109.08	109.11	2,339	109.11
2/18/2025	112.15	112.15	104.56	106.42	3,107	106.42
2/14/2025	108.65	110.84	108.65	110.84	702	110.84
2/13/2025	108.54	108.54	108.54	108.54	224	108.54
2/12/2025	109.62	109.62	109.62	109.62	272	109.62
2/11/2025	107.35	107.35	107.35	107.35	384	107.35
2/10/2025	110.37	110.37	110.37	110.37	154	110.37
2/07/2025	111.05	111.05	108.36	108.36	1,175	108.36
2/06/2025	110.35	110.38	109.82	109.82	544	109.82
2/05/2025	110.34	110.34	110.34	110.34	356	110.34
2/04/2025	116.08	116.08	111.78	111.78	3,145	111.78
2/03/2025	104.65	114.66	104.65	114.66	3,386	114.66
1/31/2025	114.48	114.48	114.48	114.48	636	114.48
1/30/2025	120.15	121.41	118.49	119.52	890	119.52
1/29/2025	116.48	118.37	116.39	118.37	455	118.37
1/28/2025	117.20	117.20	116.09	116.09	1,053	116.09
1/27/2025	116.33	116.33	114.13	114.13	749	114.13
1/24/2025	120.50	120.50	120.20	120.20	398	120.20
1/23/2025	119.45	119.45	118.51	118.51	881	118.51
1/22/2025	114.93	119.56	114.93	119.56	1,237	119.56
1/21/2025	120.00	125.86	117.07	119.11	1,831	119.11
1/17/2025	115.90	121.99	115.90	118.71	2,332	118.71
1/16/2025	118.18	118.18	109.90	114.49	2,076	114.49
1/15/2025	113.47	113.67	113.47	113.67	1,376	113.67
1/14/2025	109.50	109.88	109.33	109.88	723	109.88
1/13/2025	102.45	105.92	102.45	105.74	1,900	105.74
1/10/2025	109.31	112.00	108.83	108.83	4,895	108.83
1/08/2025	108.08	108.08	106.76	106.76	1,450	106.76