Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

38.01
-0.57 (-1.48%)
NYSE · Last Trade: Sep 18th, 2:19 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

DateOpenHighLowCloseVolumeAdjusted Close
9/17/202638.6038.6538.5638.581,55738.58
9/16/202638.5038.5037.8438.011,81338.01
9/15/202636.3638.3336.3638.164,71638.16
9/14/202638.4138.4138.4138.411,80138.41