Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

Historical Prices For Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	22.43	0.00	22.43	22.10	309	22.10
12/09/2025	23.95	23.95	22.30	22.43	1,375	22.43
12/08/2025	21.64	21.64	21.41	21.41	1,625	21.41
12/05/2025	22.00	22.00	21.48	21.58	1,660	21.58
12/04/2025	20.78	22.00	20.60	21.75	6,523	21.75
12/03/2025	21.00	21.00	20.45	20.89	5,169	20.89
12/02/2025	21.15	21.25	20.73	20.75	3,764	20.75
12/01/2025	20.10	21.30	20.10	20.90	10,098	20.90
11/26/2025	19.89	0.00	19.89	19.89	21	19.89
11/25/2025	19.10	19.89	19.10	19.89	750	19.89
11/20/2025	19.68	0.00	19.80	19.80	120	19.80
11/19/2025	20.01	20.25	19.68	19.68	1,005	19.68
11/18/2025	20.60	20.60	19.50	19.98	1,497	19.98
11/17/2025	20.88	20.90	19.53	20.40	5,124	20.40
11/14/2025	20.82	21.35	20.82	20.99	2,336	20.99
11/13/2025	20.81	20.95	20.71	20.71	1,557	20.71
11/12/2025	21.02	21.70	18.00	21.05	8,049	21.05
11/11/2025	20.95	22.50	20.30	20.88	8,581	20.88
11/10/2025	22.00	23.00	20.83	21.22	4,993	21.22
11/07/2025	20.59	20.59	20.49	20.49	503	20.49
11/06/2025	20.90	20.90	20.90	20.90	529	20.90
11/05/2025	20.79	22.50	20.65	20.80	5,245	20.80
11/04/2025	20.84	20.84	20.63	20.63	1,103	20.63
11/03/2025	20.69	21.30	20.95	20.95	2,304	20.95
10/31/2025	20.39	20.39	20.31	20.31	1,385	20.31
10/29/2025	19.59	0.00	20.50	20.50	44	20.50
10/28/2025	19.59	19.59	19.59	19.59	519	19.59
10/27/2025	19.54	19.54	19.45	19.45	924	19.45
10/24/2025	19.32	19.80	19.32	19.80	1,302	19.80
10/23/2025	19.05	19.19	18.27	19.19	1,850	19.19
10/22/2025	18.96	19.87	18.80	19.19	7,112	19.19
10/21/2025	18.50	19.30	17.00	18.60	7,767	18.60
10/20/2025	19.29	19.29	19.29	19.29	443	19.29
10/16/2025	19.05	0.00	19.57	19.57	113	19.57
10/15/2025	19.21	19.47	19.05	19.05	4,782	19.05
10/14/2025	18.91	19.20	18.81	18.81	2,590	18.81
10/13/2025	19.18	19.66	18.99	18.99	3,804	18.99
10/10/2025	18.70	18.70	17.64	18.20	1,327	18.20
10/09/2025	18.17	20.09	18.17	18.52	12,733	18.52
10/08/2025	18.21	18.21	18.21	18.21	386	18.21
10/07/2025	19.00	19.46	18.59	18.90	2,471	18.90
10/06/2025	19.19	19.19	19.19	19.19	358	19.19
10/03/2025	17.73	19.90	17.73	19.39	3,610	19.39
10/02/2025	19.10	23.69	17.92	20.60	9,827	20.60
10/01/2025	19.20	19.20	19.10	19.10	537	19.10
9/30/2025	18.29	18.29	17.92	18.01	1,926	18.01
9/29/2025	17.67	17.67	17.67	17.67	1,645	17.67
9/25/2025	17.50	0.00	17.50	17.28	256	17.28
9/24/2025	17.41	17.77	17.40	17.50	4,508	17.50
9/19/2025	18.20	0.00	18.20	17.56	15	17.56
9/17/2025	18.80	0.00	18.80	18.20	114	18.20
9/16/2025	18.13	18.84	18.13	18.80	850	18.80
9/15/2025	17.04	18.50	17.04	18.50	1,437	18.50
9/12/2025	18.22	18.22	18.22	18.22	227	18.22