NYSE:FM Fund Quote
27.19
+0.00 (0.00%)
iShares Frontier and Select EM ETF is a security that trades on the New York Stock Exchange
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/06/2025 | 27.08 | 0.00 | 27.19 | 27.19 | 0 | 27.19 |
| 1/03/2025 | 27.15 | 27.24 | 27.08 | 27.08 | 27,345 | 27.08 |
| 1/02/2025 | 27.18 | 27.20 | 27.09 | 27.09 | 93,269 | 27.09 |
| 12/31/2024 | 27.24 | 0.00 | 27.24 | 27.14 | 0 | 27.14 |
| 12/30/2024 | 27.05 | 27.24 | 27.05 | 27.24 | 52,008 | 27.24 |