Home

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

152.62
+4.97 (3.37%)
SummaryNewsPress ReleasesChartHistorical
2024-12-24 - 2025-03-24
DateOpenHighLowCloseVolumeAdjusted Close
3/21/2025141.89147.69141.89147.6519,191147.65
3/20/2025146.15150.91144.70146.0912,246146.09
3/19/2025144.30151.00142.53148.4324,984148.43
3/18/2025146.19146.19140.90142.4713,209142.47
3/17/2025146.96151.25146.96148.3344,494148.33
3/14/2025143.29148.16143.29148.1223,024148.12
3/13/2025146.15146.15138.00138.5016,257138.50
3/12/2025147.00148.85144.50148.0625,823148.06
3/11/2025136.20144.50135.66139.8058,946139.80
3/10/2025142.28142.28132.02135.6362,731135.63
3/07/2025149.56150.76141.34149.6634,157149.66
3/06/2025156.16159.83148.07148.0740,383148.07
3/05/2025159.34164.00155.72162.9420,915162.94
3/04/2025156.06163.70152.00159.2844,946159.28
3/03/2025172.91173.00157.28159.3439,436159.34
2/28/2025164.19169.29160.69169.2930,725169.29
2/27/2025181.34181.34164.19164.4938,095164.49
2/26/2025174.00180.31173.25176.6637,070176.66
2/25/2025175.08175.60166.22171.4161,030171.41
2/24/2025186.51186.51176.49176.7947,006176.79
2/21/2025195.70195.70183.09184.2033,084184.20
2/20/2025199.57199.57191.69195.8723,998195.87
2/19/2025199.12199.76195.47199.6124,597199.61
2/18/2025204.27204.27196.27200.0176,144200.01
2/14/2025202.00204.19197.03203.4260,109203.42
2/13/2025196.63202.25195.06202.2362,861202.23
2/12/2025192.54196.49191.82196.4910,070196.49
2/11/2025195.17198.12194.01196.479,095196.47
2/10/2025194.68198.54194.26197.3414,461197.34
2/07/2025196.94199.26190.88191.5420,527191.54
2/06/2025195.36197.09193.73196.5312,407196.53
2/05/2025190.13193.96190.00193.966,973193.96
2/04/2025189.12193.11189.12192.5625,127192.56
2/03/2025181.76188.88181.53186.5619,496186.56
1/31/2025192.64196.51189.35190.1327,991190.13
1/30/2025191.50192.87184.61188.7718,865188.77
1/29/2025195.66196.00189.50192.7529,002192.75
1/28/2025187.41198.29184.28197.5255,018197.52
1/27/2025180.77189.99180.42184.4676,737184.46
1/24/2025202.07203.48197.10199.2828,368199.28
1/23/2025196.89200.08195.23200.0830,041200.08
1/22/2025197.39200.30194.62198.0451,704198.04
1/21/2025187.05189.01183.12188.8839,772188.88
1/17/2025185.74185.74179.98183.7846,026183.78
1/16/2025185.10185.10178.80179.0227,390179.02
1/15/2025178.78182.95177.23182.0335,788182.03
1/14/2025176.51177.13170.04172.0920,237172.09
1/13/2025170.80174.14169.75174.0441,137174.04
1/10/2025180.88180.88172.01176.2666,168176.26
1/08/2025184.43186.00180.61183.7334,976183.73
1/07/2025195.45195.45183.02185.1998,113185.19
1/06/2025192.07195.40189.00191.9372,087191.93
1/03/2025184.75188.71184.00187.84115,800187.84
1/02/2025184.15186.84177.60181.8560,702181.85
12/31/2024185.970.00185.97179.990179.99
12/30/2024182.46188.32181.38185.97132,315185.97
12/27/2024194.23194.23184.72189.9282,712189.92
12/26/2024196.15197.35193.18196.1431,691196.14
12/24/2024193.77196.40192.68196.3822,494196.38