Forgent Power Solutions, Inc. Class A Common Stock (FPS)
34.35
+0.00 (0.00%)
NYSE · Last Trade: Feb 26th, 6:41 AM EST
Historical Prices For Forgent Power Solutions, Inc. Class A Common Stock (FPS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/25/2026 | 34.50 | 34.78 | 32.67 | 34.35 | 1,386,687 | 34.35 |
| 2/24/2026 | 34.50 | 35.00 | 33.60 | 34.13 | 1,918,357 | 34.13 |
| 2/23/2026 | 33.53 | 34.70 | 33.20 | 34.35 | 1,056,425 | 34.35 |
| 2/20/2026 | 34.65 | 34.65 | 32.92 | 33.99 | 1,090,581 | 33.99 |
| 2/19/2026 | 32.63 | 34.65 | 32.50 | 34.00 | 1,206,535 | 34.00 |
| 2/18/2026 | 33.70 | 34.25 | 32.46 | 32.68 | 1,053,776 | 32.68 |
| 2/17/2026 | 33.72 | 35.00 | 32.14 | 33.75 | 1,420,726 | 33.75 |
| 2/13/2026 | 31.40 | 34.05 | 30.35 | 33.59 | 1,957,441 | 33.59 |
| 2/12/2026 | 33.27 | 34.50 | 31.08 | 31.73 | 2,445,251 | 31.73 |
| 2/11/2026 | 35.09 | 35.17 | 32.35 | 33.03 | 8,934,543 | 33.03 |
| 2/10/2026 | 33.13 | 34.16 | 30.87 | 30.95 | 3,136,945 | 30.95 |
| 2/09/2026 | 33.86 | 35.80 | 32.01 | 33.50 | 7,247,991 | 33.50 |
| 2/06/2026 | 29.97 | 33.76 | 29.75 | 33.76 | 12,839,243 | 33.76 |
| 2/05/2026 | 26.00 | 29.70 | 25.95 | 29.00 | 31,551,657 | 29.00 |