Northern Lights Fund Trust IV Inspire Momentum ETF (GLRY)

Historical Prices For Northern Lights Fund Trust IV Inspire Momentum ETF (GLRY)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	25.49	26.95	25.24	26.40	29,731	26.40
4/04/2025	27.09	27.16	26.38	26.44	11,397	26.44
4/03/2025	28.14	28.49	27.97	27.97	19,641	27.97
4/02/2025	28.74	29.57	28.69	29.48	11,773	29.48
4/01/2025	28.80	29.10	28.78	29.10	10,133	29.10
3/31/2025	28.88	28.94	28.54	28.86	7,830	28.86
3/28/2025	29.22	29.22	28.75	28.82	4,490	28.82
3/27/2025	29.46	29.46	29.23	29.31	7,523	29.31
3/26/2025	30.05	30.44	29.50	29.58	8,758	29.51
3/25/2025	29.91	30.00	29.91	30.00	6,552	29.93
3/24/2025	29.51	29.94	29.51	29.94	8,724	29.87
3/21/2025	28.85	29.13	28.85	29.12	10,281	29.05
3/20/2025	29.21	29.43	29.15	29.21	10,355	29.14
3/19/2025	28.99	29.53	28.99	29.40	7,418	29.33
3/18/2025	29.10	29.10	28.89	28.93	6,064	28.86
3/17/2025	28.71	29.32	28.71	29.20	8,818	29.13
3/14/2025	28.38	28.81	28.34	28.81	10,598	28.74
3/13/2025	28.63	28.63	27.95	28.08	14,785	28.01
3/12/2025	28.93	28.93	28.50	28.67	8,804	28.60
3/11/2025	28.64	28.74	28.51	28.57	3,660	28.51
3/10/2025	28.85	28.90	28.38	28.60	18,168	28.53
3/07/2025	28.92	29.22	28.58	29.18	11,427	29.11
3/06/2025	29.13	29.13	28.92	29.00	12,643	28.93
3/05/2025	29.23	29.56	29.03	29.56	16,820	29.49
3/04/2025	29.21	29.67	28.81	29.06	10,361	28.99
3/03/2025	30.34	30.36	29.32	29.41	65,088	29.34
2/28/2025	29.90	30.21	29.82	30.19	10,388	30.12
2/27/2025	30.61	30.74	30.02	30.02	9,372	29.95
2/26/2025	30.80	30.80	30.40	30.49	9,335	30.41
2/25/2025	30.20	30.55	30.12	30.38	8,512	30.31
2/24/2025	30.34	30.40	30.13	30.23	3,137	30.15
2/21/2025	31.26	31.26	30.25	30.25	5,432	30.18
2/20/2025	31.28	31.28	31.11	31.23	7,294	31.15
2/19/2025	31.53	31.74	31.53	31.66	6,741	31.59
2/18/2025	31.68	31.73	31.52	31.71	7,936	31.63
2/14/2025	31.94	31.94	31.53	31.61	7,450	31.53
2/13/2025	31.87	31.96	31.71	31.88	7,155	31.80
2/12/2025	31.95	32.14	31.90	32.09	8,403	32.01
2/11/2025	32.38	32.39	32.22	32.34	5,946	32.26
2/10/2025	32.56	32.63	32.45	32.55	4,772	32.48
2/07/2025	32.75	32.75	32.31	32.35	8,336	32.28
2/06/2025	32.72	32.76	32.38	32.60	7,794	32.53
2/05/2025	32.42	32.69	32.36	32.69	8,183	32.61
2/04/2025	31.98	32.26	31.98	32.24	5,746	32.16
2/03/2025	31.59	32.17	31.56	32.02	10,046	31.94
1/31/2025	32.29	32.55	32.13	32.23	6,661	32.15
1/30/2025	32.17	32.48	32.14	32.42	14,676	32.34
1/29/2025	32.01	32.01	31.71	31.82	8,780	31.74
1/28/2025	31.92	32.04	31.76	31.95	9,029	31.87
1/27/2025	32.22	32.23	31.68	31.85	11,798	31.77
1/24/2025	32.98	32.98	32.82	32.91	4,629	32.83
1/23/2025	32.85	32.97	32.85	32.97	3,407	32.89
1/22/2025	33.03	33.03	32.87	32.88	5,239	32.80
1/21/2025	32.55	32.89	32.55	32.87	9,868	32.80
1/17/2025	32.46	32.46	32.15	32.15	145,378	32.07
1/16/2025	32.04	32.28	31.93	32.18	8,096	32.10
1/15/2025	32.11	32.11	31.89	31.90	4,648	31.82
1/14/2025	31.30	31.55	31.21	31.49	6,963	31.41
1/13/2025	30.60	31.05	30.60	31.04	6,680	30.97
1/10/2025	31.13	31.13	30.80	30.92	6,789	30.85
1/08/2025	31.10	31.38	31.02	31.37	26,782	31.29