GEE Group Inc. Common Stock (JOB)

0.1952
+0.00 (0.00%)
NYSE · Last Trade: Dec 31st, 4:46 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GEE Group Inc. Common Stock (JOB)

DateOpenHighLowCloseVolumeAdjusted Close
12/30/20250.190.200.190.20484,7920.20
12/29/20250.190.200.190.19268,9000.19
12/26/20250.180.190.180.19310,4840.19
12/24/20250.190.190.190.19267,8010.19
12/23/20250.200.200.190.19353,9200.19
12/22/20250.200.200.190.20313,1180.20
12/19/20250.200.200.190.19661,6000.19
12/18/20250.180.200.180.20571,2750.20
12/17/20250.190.190.180.18273,9080.18
12/16/20250.190.190.190.1950,3550.19
12/15/20250.190.190.180.19382,1360.19
12/12/20250.190.190.180.19235,8920.19
12/11/20250.190.190.190.19107,3570.19
12/10/20250.190.190.180.18140,8920.18
12/09/20250.190.190.190.1961,8740.19
12/08/20250.180.190.180.19325,4800.19
12/05/20250.190.190.180.19305,2720.19
12/04/20250.190.190.190.1983,7340.19
12/03/20250.190.190.190.19171,6290.19
12/02/20250.190.190.190.19221,2210.19
12/01/20250.190.190.190.19247,3900.19
11/28/20250.190.190.190.1987,2110.19
11/26/20250.180.190.180.18138,7290.18
11/25/20250.180.190.180.1983,9700.19
11/24/20250.180.190.180.19270,2150.19
11/21/20250.190.190.180.19224,9810.19
11/20/20250.190.190.180.18206,5470.18
11/19/20250.190.190.190.19386,1940.19
11/18/20250.190.190.190.19244,2820.19
11/17/20250.190.190.190.19231,4050.19
11/14/20250.180.190.180.19404,5030.19
11/13/20250.190.190.190.19304,1520.19
11/12/20250.190.190.190.19285,6470.19
11/11/20250.190.190.180.19233,3920.19
11/10/20250.180.190.180.19240,0130.19
11/07/20250.180.190.180.18566,5260.18
11/06/20250.190.210.190.192,453,2900.19
11/05/20250.190.190.180.18196,1050.18
11/04/20250.190.190.180.19242,5830.19
11/03/20250.190.200.190.19127,0010.19
10/31/20250.190.200.190.19392,2340.19
10/30/20250.200.200.190.20237,0050.20
10/29/20250.200.200.200.2092,3450.20
10/28/20250.200.200.190.20260,9840.20
10/27/20250.200.210.190.20469,8830.20
10/24/20250.210.210.210.21100,5680.21
10/23/20250.200.210.200.21109,0370.21
10/22/20250.210.210.200.21130,2250.21
10/21/20250.200.210.200.21138,2060.21
10/20/20250.200.210.200.20156,4920.20
10/17/20250.200.210.200.20149,5400.20
10/16/20250.210.210.200.21202,1950.21
10/15/20250.200.210.200.20180,8410.20
10/14/20250.200.210.200.20182,4400.20
10/13/20250.200.210.200.20173,0010.20
10/10/20250.210.210.200.20342,4250.20
10/09/20250.210.210.210.21274,4380.21
10/08/20250.210.210.210.21388,8340.21
10/07/20250.210.210.210.21325,9220.21
10/06/20250.210.210.210.21318,7200.21
10/03/20250.210.210.210.21363,4680.21
10/02/20250.200.210.200.2190,0780.21
10/01/20250.210.210.210.21121,2280.21
9/30/20250.210.210.210.21332,2690.21