NYSE:JRI Stock Quote

Last Price12.98

Change+0.00 (0.00%)

Nuveen Real Asset Income and Growth Fund is a stock that trades on the New York Stock Exchange

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	12.99	13.02	12.88	12.98	118,502	12.98
3/31/2025	12.83	12.97	12.83	12.94	105,722	12.94
3/28/2025	13.05	13.09	12.81	12.87	81,116	12.87
3/27/2025	12.97	13.04	12.90	13.00	57,569	13.00
3/26/2025	13.03	13.03	12.90	12.96	56,051	12.96
3/25/2025	13.09	13.13	12.87	12.99	123,297	12.99
3/24/2025	13.02	13.05	12.91	13.05	68,276	13.05
3/21/2025	13.02	13.05	12.91	12.99	60,676	12.99
3/20/2025	13.01	13.09	12.98	13.05	67,644	13.05
3/19/2025	13.02	13.02	12.96	13.01	70,678	13.01
3/18/2025	13.00	13.06	12.91	12.98	65,100	12.98
3/17/2025	12.88	13.00	12.82	13.00	70,738	13.00
3/14/2025	12.90	12.94	12.78	12.83	111,348	12.83
3/13/2025	12.93	13.01	12.93	12.93	93,435	12.80
3/12/2025	12.95	12.95	12.88	12.93	73,752	12.80
3/11/2025	12.95	12.96	12.84	12.90	134,310	12.77
3/10/2025	12.78	13.02	12.76	12.89	275,839	12.76
3/07/2025	12.70	12.76	12.65	12.75	96,224	12.62
3/06/2025	12.85	12.91	12.67	12.71	153,955	12.58
3/05/2025	12.83	12.92	12.80	12.88	115,349	12.75
3/04/2025	13.06	13.10	12.86	12.86	199,040	12.73
3/03/2025	13.10	13.19	13.00	13.14	222,031	13.00
2/28/2025	12.79	13.03	12.75	13.02	172,989	12.89
2/27/2025	12.73	12.79	12.71	12.77	97,893	12.64
2/26/2025	12.78	12.85	12.70	12.73	104,043	12.60
2/25/2025	12.86	12.92	12.75	12.75	131,632	12.62
2/24/2025	12.84	12.90	12.76	12.81	125,602	12.68
2/21/2025	12.86	12.88	12.70	12.80	117,477	12.67
2/20/2025	12.80	12.88	12.75	12.82	102,210	12.69
2/19/2025	12.75	12.85	12.74	12.79	114,137	12.66
2/18/2025	12.80	12.85	12.75	12.84	123,944	12.71
2/14/2025	12.88	12.97	12.80	12.83	87,996	12.70
2/13/2025	12.90	12.96	12.86	12.92	126,830	12.65
2/12/2025	12.78	12.87	12.75	12.85	83,171	12.58
2/11/2025	12.81	12.89	12.81	12.87	143,477	12.60
2/10/2025	12.81	12.86	12.79	12.84	80,209	12.58
2/07/2025	12.84	12.90	12.74	12.81	79,947	12.55
2/06/2025	12.85	12.85	12.80	12.83	101,234	12.57
2/05/2025	12.73	12.84	12.70	12.83	178,051	12.57
2/04/2025	12.52	12.64	12.52	12.64	92,294	12.38
2/03/2025	12.36	12.53	12.33	12.46	83,826	12.20
1/31/2025	12.66	12.69	12.50	12.53	151,575	12.27
1/30/2025	12.68	12.72	12.55	12.57	131,973	12.31
1/29/2025	12.73	12.75	12.50	12.59	99,689	12.33
1/28/2025	12.69	12.74	12.53	12.69	154,242	12.43
1/27/2025	12.58	12.65	12.51	12.57	114,041	12.31
1/24/2025	12.62	12.62	12.53	12.59	140,176	12.33
1/23/2025	12.51	12.68	12.50	12.55	86,335	12.29
1/22/2025	12.59	12.66	12.50	12.53	110,141	12.27
1/21/2025	12.46	12.60	12.38	12.57	121,110	12.31
1/17/2025	12.35	12.45	12.33	12.38	187,876	12.12
1/16/2025	12.23	12.34	12.21	12.32	191,920	12.07
1/15/2025	12.26	12.30	12.18	12.24	164,119	11.99
1/14/2025	12.07	12.29	12.01	12.23	136,719	11.85
1/13/2025	12.05	12.09	12.00	12.04	96,033	11.66
1/10/2025	12.10	12.29	12.08	12.08	133,939	11.70
1/08/2025	12.22	12.23	12.08	12.22	195,620	11.84
1/07/2025	12.52	12.52	12.18	12.22	207,702	11.84
1/06/2025	12.56	12.62	12.40	12.45	113,547	12.06
1/03/2025	12.23	12.42	12.19	12.42	150,214	12.03
1/02/2025	12.17	12.22	12.11	12.14	130,570	11.76