BlackRock MuniHoldings Quality Fund II, Inc. (MUE)

9.9200
+0.00 (0.00%)
NYSE · Last Trade: Dec 29th, 8:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniHoldings Quality Fund II, Inc. (MUE)

DateOpenHighLowCloseVolumeAdjusted Close
12/26/20259.929.939.909.9290,1599.92
12/24/20259.859.919.859.8865,2829.88
12/23/20259.849.969.849.87150,4999.87
12/22/20259.9310.019.929.93108,1409.93
12/19/20259.9510.039.9510.00229,45110.00
12/18/20259.9810.029.9810.01127,95910.01
12/17/20259.9710.029.959.9893,9199.98
12/16/202510.0010.019.959.9973,3109.99
12/15/202510.0010.009.959.9879,1839.98
12/12/20259.9710.039.979.9725,9079.97
12/11/202510.0210.0810.0210.0222,61010.02
12/10/202510.0210.0710.0110.0460,00610.04
12/09/202510.0210.0610.0210.0334,20910.03
12/08/202510.0310.0810.0110.0536,51510.05
12/05/202510.0210.1110.0210.06134,54110.06
12/04/202510.0110.079.9910.0568,89110.05
12/03/20259.9410.049.9410.04261,25010.04
12/02/20259.939.989.919.9460,3459.94
12/01/20259.959.999.939.97105,4229.97
11/28/20259.949.989.939.9740,4359.97
11/26/20259.959.999.949.97100,5879.97
11/25/20259.929.979.929.96270,3279.96
11/24/20259.919.959.919.9282,4559.92
11/21/20259.919.949.889.90119,1039.90
11/20/202510.0110.019.909.9557,6289.95
11/19/202510.0010.049.969.9676,6249.96
11/18/20259.9410.079.9410.00110,81910.00
11/17/202510.0610.079.979.97106,1399.97
11/14/202510.0410.079.9910.0496,93310.04
11/13/202510.0710.2010.0710.09106,78710.04
11/12/202510.1010.1710.1010.1539,01010.10
11/11/202510.0810.1410.0610.1078,47510.05
11/10/202510.0510.0810.0410.0836,49610.03
11/07/202510.0110.0710.0110.0396,2079.98
11/06/202510.0810.1110.0610.0861,36310.03
11/05/202510.0610.1310.0210.0380,8959.98
11/04/202510.0410.1110.0010.0957,41810.04
11/03/202510.1110.1410.0410.0752,20410.02
10/31/202510.0510.1410.0210.1188,70510.06
10/30/202510.0810.1010.0510.0960,63610.04
10/29/202510.1110.1110.0710.1177,68310.06
10/28/202510.1110.1510.0810.11125,43010.06
10/27/202510.1410.1410.1010.1467,44610.09
10/24/202510.1210.1610.0910.1453,17610.09
10/23/202510.0910.1210.0510.1234,09810.07
10/22/202510.1210.1210.0810.0938,52510.04
10/21/202510.0910.1510.0810.1351,90010.08
10/20/202510.0910.1210.0510.06121,17910.01
10/17/202510.0510.0810.0010.0858,49110.03
10/16/202510.1010.1110.0510.08139,24810.03
10/15/202510.0410.1110.0010.0786,50810.02
10/14/202510.0810.1210.0710.11104,93210.01
10/13/202510.0610.1010.0310.1066,35810.00
10/10/202510.0610.0610.0110.0382,1529.93
10/09/202510.0310.059.9910.0377,0269.93
10/08/202510.0410.0510.0110.0340,2769.93
10/07/20259.9510.029.9310.0052,0819.90
10/06/20259.969.979.879.97281,3829.87
10/03/202510.0110.039.959.96101,6819.86
10/02/202510.0310.0810.0310.0429,4259.93
10/01/202510.0610.1310.0310.0552,9679.95
9/30/202510.0410.0610.0010.0654,2559.96
9/29/202510.0510.089.9910.0834,0699.98