Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

12.64
+0.19 (1.53%)
NYSE· Last Trade: Jul 29th, 1:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202612.5612.6812.4312.64258,92912.64
7/27/202612.2612.5712.1512.45258,44212.45
7/24/202612.1512.3212.0312.13224,31612.13
7/23/202612.4612.7112.1012.11356,61412.11
7/22/202612.7212.8112.4412.50166,06112.50
7/21/202612.6612.8512.6312.6593,67812.65
7/20/202612.6912.8112.5112.61152,70912.61
7/17/202612.9913.2012.6212.69146,70212.69
7/16/202612.7913.0512.7012.99253,21312.99
7/15/202612.8413.0112.7612.7994,95412.79
7/14/202612.7112.8812.6912.8161,29912.81
7/13/202612.6912.9012.6912.75113,09312.75
7/10/202612.8012.9512.6912.88174,46412.88
7/09/202612.6312.7312.5112.64129,14612.64
7/08/202612.6512.7512.5412.68134,05112.68
7/07/202612.6912.7612.5512.6192,83212.61
7/06/202612.7012.8612.5712.6199,00912.61
7/02/202612.8512.9112.6112.6876,75512.68
7/01/202612.4312.7512.4112.68149,73212.68
6/30/202612.6112.8612.4112.42229,80112.42
6/29/202612.8013.1012.6913.00135,58912.62
6/26/202612.3612.7812.3612.74174,66812.37
6/25/202612.3912.5112.2312.43186,23312.07
6/24/202612.2312.6912.0412.22650,28711.86
6/23/202612.2012.2812.0912.22139,57611.86
6/22/202612.2212.4411.9712.08462,84711.73
6/18/202612.3112.3812.1012.23480,23811.87
6/17/202612.5612.7512.2012.26266,74211.90
6/16/202612.5112.6312.4612.57175,45312.20
6/15/202612.8312.9312.3212.36261,43512.00
6/12/202612.6912.8312.4612.77207,05012.40
6/11/202612.8413.0612.6912.78137,22912.41
6/10/202612.9213.1712.7812.85112,93912.47
6/09/202612.6012.9912.6012.88261,37912.50
6/08/202612.6912.8312.5712.60160,75812.23
6/05/202613.0013.0512.7312.77137,87212.40
6/04/202612.8813.0412.7712.96138,14312.58
6/03/202613.1713.1712.6212.69212,54412.32
6/02/202613.4513.4713.2013.26225,08012.87
6/01/202613.0113.4413.0113.41234,90813.02
5/29/20260.0013.2012.9713.06398,97612.68
5/28/202612.8213.1212.8212.98133,69612.60
5/27/202612.9213.0412.8812.9186,92112.53
5/26/202612.9213.1212.8612.90231,70712.52
5/22/202612.9613.0412.8312.88148,03812.50
5/21/202612.8913.0212.8612.98142,61912.60
5/20/202612.8713.0212.7412.95269,35712.57
5/19/202612.8513.0212.8112.84313,36412.46
5/18/202613.1913.3312.8512.91209,82112.53
5/15/202613.1213.3012.9913.28214,45612.89
5/14/202613.6213.6213.1213.17156,36312.79
5/13/202613.2813.5613.2013.22306,61512.83
5/12/202613.3213.5213.1413.39376,20013.00
5/11/202613.6613.7913.2413.27160,38112.88
5/08/202614.0014.2413.5413.66186,61213.26
5/07/202614.0014.3713.9314.01147,88213.60
5/06/202614.6814.8114.4414.65165,22314.22
5/05/202614.7014.7714.3714.59211,54714.16
5/04/202614.7214.9414.6114.79120,66514.36
5/01/202614.6915.0014.5314.82201,94114.39
4/30/202614.0114.7714.0114.63188,99314.20
4/29/202614.3614.4114.0314.13139,88613.72